GOOG - Options Database

GOOG

ALPHABET INC Class C

$277.98 -1.54%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 332,423

Calls: 221,176 (67%)

Puts: 111,247 (33%)

Prior (10/29) 647,660

Calls: 438,776 (68%)

Puts: 208,884 (32%)

Current vs Prior -48.67%

Calls: -49.59% (Calls)

Puts: -46.74% (Puts)

Prior 7-Day Total 1,969,839

Calls: 1,249,580 (63%)

Puts: 720,259 (37%)

Prior 7-Day Average 281,405

Calls: 178,511 (63%)

Puts: 102,894 (37%)

Current vs Prior 7-Day Avg +18.13%

Calls: +23.90%

Puts: +8.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $216.78M

Calls: $102.09M (47%)

Puts: $114.68M (53%)

Prior (10/29) $567.44M

Calls: $316.90M (56%)

Puts: $250.54M (44%)

Current vs Prior -61.80%

Calls: -67.78%

Puts: -54.23%

Prior 7-Day Total $2.37B

Calls: $971.24M (41%)

Puts: $1.40B (59%)

Prior 7-Day Average $339.26M

Calls: $138.75M (41%)

Puts: $200.51M (59%)

Current vs Prior 7-Day Avg -36.10%

Calls: -26.42%

Puts: -42.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.50

Prior (10/29) 0.48

Current vs Prior +5.65%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -4.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 1,982,569

Calls: 1,242,087 (63%)

Puts: 740,482 (37%)

Prior (10/29) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Current vs Prior +10.57%

Prior 7-Day Total 11,794,515

Calls: 6,871,315 (58%)

Puts: 4,923,200 (42%)

Prior 7-Day Average 1,684,930

Calls: 981,616 (58%)

Puts: 703,314 (42%)

Current vs Prior 7-Day Avg +17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.96% | 4.36%6.63% | 10.09%

Prior 2.55% | 4.54%7.00% | 9.69%

Current vs Prior -22.93% | -3.81%-5.33% | +4.10%

Prior 7-Day Avg 3.90% | 6.61%8.62% | 11.23%

Current vs 7-Day Avg -49.66% | -34.00%-23.07% | -10.18%

Prior 7-Day Eod 2.55% | 4.54%6.99% | 9.67%

Current vs 7-Day Eod -22.93% | -3.81%-5.13% | +4.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.04% | 4.53%

Calls: 11.01% | 4.29%

Puts: 3.07% | 4.76%

Prior 4.22% | 4.36%

Calls: 2.74% | 3.80%

Puts: 5.71% | 4.92%

Current vs Prior +66.82% | +3.90%

Prior 7-Day Avg 5.16% | 4.64%

Calls: 4.50% | 4.22%

Puts: 5.81% | 5.07%

Current vs 7-Day Avg +36.51% | -2.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (1,242,087 calls vs 740,482 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 6.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	7.85	8.05	$7.95	2.5%	758	0.48	1.3K
$285.00	Nov 6	2.71	2.79	$2.75	2.9%	2.4K	0.32	2.9K
$280.00	Nov 27	8.85	9.15	$9.00	3.3%	394	0.49	714
$285.00	Nov 20	5.65	5.85	$5.75	3.5%	752	0.39	1.9K
$275.00	Nov 6	7.05	7.30	$7.18	3.5%	355	0.60	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 30	39.25	40.05	$39.65	2.0%	74	1.00	634
$282.50	Nov 20	10.40	10.70	$10.55	2.8%	32	0.56	--
$280.00	Oct 30	2.24	2.31	$2.28	3.1%	15.6K	0.80	7.4K
$315.00	Oct 30	36.75	38.00	$37.38	3.3%	203	1.00	612
$290.00	Nov 27	15.95	16.50	$16.23	3.4%	347	0.67	611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.58, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.26	0.28	$0.27	7.4%	26.8K	0.20	2.7K
$302.50	Nov 6	0.43	0.48	$0.45	11.1%	439	0.07	1.1K
$305.00	Nov 6	0.35	0.41	$0.38	15.8%	657	0.06	800
$300.00	Nov 6	0.55	0.59	$0.57	7.0%	4.1K	0.09	3.7K
$297.50	Nov 6	0.67	0.74	$0.71	9.9%	920	0.10	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.14	0.16	$0.15	13.3%	21.1K	0.12	4.8K
$250.00	Nov 6	0.18	0.21	$0.20	15.0%	279	0.03	361
$257.50	Nov 6	0.47	0.57	$0.52	19.2%	614	0.07	--
$260.00	Nov 6	0.68	0.76	$0.72	11.1%	1.6K	0.10	1.2K
$262.50	Nov 6	0.93	1.02	$0.98	9.2%	391	0.13	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	51.15	54.45	$52.80	6.3%	--	1.00	96
$230.00	Oct 30	46.30	49.45	$47.88	6.6%	--	1.00	38
$235.00	Oct 30	41.50	44.45	$42.98	6.9%	--	1.00	13
$240.00	Oct 30	36.45	39.45	$37.95	7.9%	1	1.00	6
$250.00	Oct 30	26.50	29.45	$27.98	10.5%	217	1.00	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	6.60	7.35	$6.98	10.7%	737	1.00	2.3K
$287.50	Oct 30	9.25	9.95	$9.60	7.3%	169	1.00	1.0K
$290.00	Oct 30	11.70	12.35	$12.02	5.4%	1.0K	1.00	3.8K
$292.50	Oct 30	14.05	14.75	$14.40	4.9%	201	1.00	704
$295.00	Oct 30	16.75	17.55	$17.15	4.7%	200	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 229.0K, top 31.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.01	0.02	$0.02	50.0%	31.0K	0.01	6.3K
$280.00	Oct 30	0.26	0.28	$0.27	7.4%	26.8K	0.20	2.7K
$282.50	Oct 30	0.04	0.05	$0.05	20.0%	15.5K	0.04	2.6K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	13.2K	0.00	7.4K
$300.00	Nov 6	0.55	0.59	$0.57	7.0%	4.1K	0.09	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.14	0.16	$0.15	13.3%	21.1K	0.12	4.8K
$280.00	Oct 30	2.24	2.31	$2.28	3.1%	15.6K	0.80	7.4K
$270.00	Oct 30	0.02	0.03	$0.03	33.3%	4.5K	0.02	5.2K
$272.50	Oct 30	0.04	0.05	$0.05	20.0%	3.1K	0.04	--
$270.00	Nov 6	2.30	2.38	$2.34	3.4%	1.9K	0.27	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.8%, max 40.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	45.1%	32.4%	39.2%	26.9K	2.9K
$277.50	Nov 6	Nov 20	34.2%	31.1%	10.0%	489	192

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	45.4%	32.4%	40.1%	16.7K	7.6K
$277.50	Nov 6	Nov 20	34.2%	31.1%	9.9%	601	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.33, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 11	$2.37	$2.63	$2.37	64%	1.11	$272.37
$260.00	$265.00	Nov 20	$3.32	$1.68	$3.32	81%	0.51	$263.32
$267.50	$270.00	Nov 6	$1.42	$1.08	$1.42	79%	0.76	$268.92
$285.00	$290.00	Dec 11	$1.55	$3.45	$1.55	44%	2.23	$286.55
$320.00	$325.00	Dec 11	$0.15	$4.85	$0.15	11%	32.33	$320.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 13	$0.75	$1.75	$0.75	63%	2.33	$284.25
$292.50	$290.00	Nov 20	$1.29	$1.21	$1.29	73%	0.94	$291.21
$297.50	$295.00	Nov 20	$1.58	$0.92	$1.58	79%	0.58	$295.92
$292.50	$290.00	Nov 13	$1.60	$0.90	$1.60	77%	0.56	$290.90
$245.00	$240.00	Dec 11	$0.25	$4.75	$0.25	11%	19.00	$244.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.21, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Dec 11	$1.53	$1.53	$3.47	68%	0.44	$296.53
$280.00	$282.50	Oct 30	$0.22	$0.22	$2.28	80%	0.10	$280.22
$280.00	$282.50	Nov 20	$1.20	$1.20	$1.30	52%	0.92	$281.20
$280.00	$285.00	Dec 11	$2.40	$2.40	$2.60	50%	0.92	$282.40
$280.00	$282.50	Nov 6	$1.08	$1.08	$1.42	54%	0.76	$281.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 11	$0.87	$0.87	$4.13	84%	0.21	$249.13
$242.50	$240.00	Nov 13	$0.33	$0.33	$2.17	94%	0.15	$242.17
$275.00	$270.00	Dec 4	$2.17	$2.17	$2.83	56%	0.77	$272.83
$240.00	$230.00	Dec 11	$0.75	$0.75	$9.25	90%	0.08	$239.25
$232.50	$230.00	Nov 13	$0.13	$0.13	$2.37	98%	0.05	$232.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$1.92	34.2%	32.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$1.85	34.2%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.92% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$0.27	$2.28	$2.55	$277.45	$282.55	0.92%
$275.00	Oct 30	$3.18	$0.15	$3.33	$271.67	$278.33	1.20%
$282.50	Oct 30	$0.05	$4.53	$4.58	$277.92	$287.08	1.65%
$272.50	Oct 30	$5.40	$0.05	$5.45	$267.05	$277.95	1.96%
$285.00	Oct 30	$0.02	$6.98	$7.00	$278.00	$292.00	2.52%
$270.00	Oct 30	$7.68	$0.03	$7.71	$262.29	$277.71	2.77%
$287.50	Oct 30	$0.02	$9.60	$9.62	$277.88	$297.12	3.46%
$267.50	Oct 30	$10.50	$0.02	$10.52	$256.98	$278.02	3.78%
$277.50	Nov 6	$5.83	$5.03	$10.86	$266.64	$288.36	3.91%
$280.00	Nov 6	$4.63	$6.30	$10.93	$269.07	$290.93	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$275.00	Oct 30	$0.27	$0.15	$0.42	$274.58	$280.42
$290.00	$267.50	Nov 6	$1.59	$1.73	$3.32	$264.18	$293.32
$287.50	$267.50	Nov 6	$2.09	$1.73	$3.82	$263.68	$291.32
$290.00	$270.00	Nov 6	$1.59	$2.34	$3.93	$266.07	$293.93
$287.50	$270.00	Nov 6	$2.09	$2.34	$4.43	$265.57	$291.93
$285.00	$267.50	Nov 6	$2.75	$1.73	$4.48	$263.02	$289.48
$300.00	$255.00	Nov 27	$2.72	$2.28	$5.00	$250.00	$305.00
$290.00	$272.50	Nov 6	$1.59	$3.08	$4.67	$267.83	$294.67
$285.00	$270.00	Nov 6	$2.75	$2.34	$5.09	$264.91	$290.09
$287.50	$272.50	Nov 6	$2.09	$3.08	$5.17	$267.33	$292.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.57, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	290/292	Nov 13	$0.91	$1.59	67%	0.57	$241.59	$290.91
240/242	298/300	Nov 13	$0.64	$1.86	78%	0.34	$241.86	$298.14
240/242	292/295	Nov 13	$0.80	$1.70	71%	0.47	$241.70	$293.30
240/242	302/305	Nov 13	$0.51	$1.99	83%	0.26	$241.99	$303.01
240/242	288/290	Nov 13	$0.99	$1.51	63%	0.66	$241.51	$288.49
240/242	300/302	Nov 13	$0.54	$1.96	80%	0.28	$241.96	$300.54
245/248	305/308	Nov 6	$0.26	$2.24	91%	0.12	$247.24	$305.26
240/242	295/298	Nov 13	$0.66	$1.84	75%	0.36	$241.84	$295.66
245/250	295/300	Dec 11	$2.40	$2.60	52%	0.92	$247.60	$297.40
230/232	290/292	Nov 13	$0.71	$1.79	70%	0.40	$231.79	$290.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.12	$4.88	12%	40.67
$275.00	$280.00	$285.00	Dec 4	$0.29	$4.71	14%	16.24
$270.00	$272.50	$275.00	Oct 30	$0.06	$2.44	10%	40.67
$277.50	$280.00	$282.50	Nov 6	$0.12	$2.38	14%	19.83
$250.00	$255.00	$260.00	Dec 4	$0.17	$4.83	9%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Dec 11	$0.12	$4.88	14%	40.67
$270.00	$275.00	$280.00	Dec 4	$0.19	$4.81	15%	25.32
$260.00	$265.00	$270.00	Dec 4	$0.15	$4.85	13%	32.33
$260.00	$265.00	$270.00	Dec 11	$0.20	$4.80	12%	24.00
$280.00	$282.50	$285.00	Nov 6	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.03, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Oct 30	-$0.96	$1.54
$287.50	$290.00	1:2	Oct 30	$0.00	$2.50
$285.00	$287.50	1:2	Oct 30	-$0.02	$2.48
$290.00	$292.50	1:2	Oct 30	-$0.01	$2.49
$292.50	$295.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Oct 30	-$0.03	$2.47
$240.00	$230.00	1:2	Dec 11	-$0.05	$9.95
$285.00	$282.50	1:2	Oct 30	-$2.08	$0.42
$240.00	$232.50	1:2	Nov 20	-$0.11	$7.39
$230.00	$225.00	1:2	Nov 27	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.96%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$11.00	0.50	0.7%	3.96%	4.68%	73	186
$285.00	Dec 11	$8.75	0.44	2.5%	3.15%	5.67%	153	332
$290.00	Dec 11	$6.80	0.38	4.3%	2.45%	6.77%	8	73
$280.00	Dec 4	$10.00	0.49	0.7%	3.60%	4.32%	286	912
$295.00	Dec 11	$5.30	0.32	6.1%	1.91%	8.03%	15	20
$285.00	Dec 4	$7.65	0.42	2.5%	2.75%	5.28%	64	467
$290.00	Dec 4	$5.85	0.35	4.3%	2.10%	6.43%	144	215
$300.00	Dec 11	$4.20	0.26	7.9%	1.51%	9.43%	256	192
$280.00	Nov 27	$8.85	0.49	0.7%	3.18%	3.91%	394	714
$285.00	Nov 27	$6.65	0.41	2.5%	2.39%	4.92%	411	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,176

Total Puts 111,247

Put/Call Ratio 0.50

Net Difference 109,929

Prior's Put/Call Breakdown

Total Calls 438,776

Total Puts 208,884

Put/Call Ratio 0.48

Net Difference 229,892

Prior 7-Day Put/Call Summary

Total Calls 1,249,580

Total Puts 720,259

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card