GOOG - Options Database

GOOG

ALPHABET INC Class C

$280.48 -0.65%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 265,682

Calls: 184,766 (70%)

Puts: 80,916 (30%)

Prior (10/29) 541,729

Calls: 360,469 (67%)

Puts: 181,260 (33%)

Current vs Prior -50.96%

Calls: -48.74% (Calls)

Puts: -55.36% (Puts)

Prior 7-Day Total 1,969,839

Calls: 1,249,580 (63%)

Puts: 720,259 (37%)

Prior 7-Day Average 281,405

Calls: 178,511 (63%)

Puts: 102,894 (37%)

Current vs Prior 7-Day Avg -5.59%

Calls: +3.50%

Puts: -21.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $171.26M

Calls: $91.47M (53%)

Puts: $79.79M (47%)

Prior (10/29) $491.76M

Calls: $291.79M (59%)

Puts: $199.97M (41%)

Current vs Prior -65.17%

Calls: -68.65%

Puts: -60.10%

Prior 7-Day Total $2.37B

Calls: $971.24M (41%)

Puts: $1.40B (59%)

Prior 7-Day Average $339.26M

Calls: $138.75M (41%)

Puts: $200.51M (59%)

Current vs Prior 7-Day Avg -49.52%

Calls: -34.08%

Puts: -60.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.44

Prior (10/29) 0.50

Current vs Prior -12.91%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -16.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 1,982,569

Calls: 1,242,087 (63%)

Puts: 740,482 (37%)

Prior (10/29) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Current vs Prior +10.57%

Prior 7-Day Total 11,794,515

Calls: 6,871,315 (58%)

Puts: 4,923,200 (42%)

Prior 7-Day Average 1,684,930

Calls: 981,616 (58%)

Puts: 703,314 (42%)

Current vs Prior 7-Day Avg +17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.36% | 4.22%6.45% | 9.85%

Prior 2.55% | 4.54%7.00% | 9.69%

Current vs Prior -46.70% | -7.02%-7.90% | +1.62%

Prior 7-Day Avg 3.90% | 6.61%8.62% | 11.23%

Current vs 7-Day Avg -65.18% | -36.21%-25.16% | -12.31%

Prior 7-Day Eod 2.55% | 4.54%6.99% | 9.67%

Current vs 7-Day Eod -46.70% | -7.02%-7.71% | +1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.78% | 3.71%

Calls: 7.80% | 1.77%

Puts: 3.75% | 5.66%

Prior 4.22% | 4.36%

Calls: 2.74% | 3.80%

Puts: 5.71% | 4.92%

Current vs Prior +36.97% | -14.91%

Prior 7-Day Avg 5.16% | 4.64%

Calls: 4.50% | 4.22%

Puts: 5.81% | 5.07%

Current vs 7-Day Avg +12.08% | -20.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (184,766 calls vs 80,916 puts). Call-heavy open interest (1,242,087 calls vs 740,482 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	8.95	9.10	$9.02	1.7%	590	0.53	1.3K
$280.00	Nov 6	5.60	5.70	$5.65	1.8%	1.9K	0.53	2.1K
$240.00	Dec 4	41.95	42.90	$42.43	2.2%	--	0.94	16
$282.50	Nov 6	4.35	4.45	$4.40	2.3%	1.1K	0.45	1.3K
$290.00	Nov 6	2.00	2.05	$2.03	2.5%	2.1K	0.26	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	54.30	55.15	$54.72	1.6%	200	0.93	1.0K
$317.50	Oct 30	36.70	37.50	$37.10	2.2%	65	1.00	634
$315.00	Nov 6	34.10	34.85	$34.48	2.2%	93	0.94	965
$330.00	Nov 20	49.15	50.25	$49.70	2.2%	220	0.93	4.0K
$310.00	Nov 6	29.35	30.10	$29.73	2.5%	116	0.93	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.10	0.12	$0.11	18.2%	29.9K	0.08	6.3K
$282.50	Oct 30	0.38	0.41	$0.40	7.5%	12.2K	0.25	2.6K
$302.50	Nov 6	0.56	0.59	$0.57	5.3%	398	0.09	1.1K
$310.00	Nov 6	0.32	0.36	$0.34	11.8%	556	0.05	1.1K
$300.00	Nov 6	0.70	0.74	$0.72	5.6%	3.2K	0.10	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.05	0.06	$0.06	16.7%	14.5K	0.04	4.8K
$280.00	Oct 30	0.80	0.89	$0.85	10.6%	11.1K	0.42	7.4K
$255.00	Nov 6	0.21	0.23	$0.22	9.1%	504	0.04	529
$250.00	Nov 6	0.12	0.13	$0.13	7.7%	224	0.02	361
$257.50	Nov 6	0.29	0.32	$0.31	9.7%	597	0.05	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	54.70	57.20	$55.95	4.5%	--	1.00	96
$230.00	Oct 30	49.70	52.20	$50.95	4.9%	--	1.00	38
$235.00	Oct 30	44.70	47.20	$45.95	5.4%	--	1.00	13
$250.00	Oct 30	29.60	31.05	$30.33	4.8%	217	1.00	244
$255.00	Oct 30	24.45	26.60	$25.53	8.4%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	8.90	9.65	$9.28	8.1%	983	1.00	3.8K
$292.50	Oct 30	11.45	12.25	$11.85	6.8%	195	1.00	704
$295.00	Oct 30	14.15	14.90	$14.53	5.2%	163	1.00	1.4K
$297.50	Oct 30	16.75	17.35	$17.05	3.5%	49	1.00	265
$300.00	Oct 30	19.20	19.95	$19.58	3.8%	522	1.00	3.2K

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 187.2K, top 29.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.10	0.12	$0.11	18.2%	29.9K	0.08	6.3K
$280.00	Oct 30	1.35	1.46	$1.41	7.8%	21.5K	0.58	2.7K
$282.50	Oct 30	0.38	0.41	$0.40	7.5%	12.2K	0.25	2.6K
$290.00	Oct 30	0.02	0.03	$0.03	33.3%	8.9K	0.02	7.4K
$335.00	Nov 20	0.44	0.50	$0.47	12.8%	4.1K	0.04	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.05	0.06	$0.06	16.7%	14.5K	0.04	4.8K
$280.00	Oct 30	0.80	0.89	$0.85	10.6%	11.1K	0.42	7.4K
$270.00	Oct 30	0.01	0.02	$0.02	50.0%	4.4K	0.01	5.2K
$272.50	Oct 30	0.01	0.02	$0.02	50.0%	2.6K	0.01	--
$265.00	Oct 30	0.01	0.02	$0.02	50.0%	1.5K	0.01	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.0%, max 56.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	44.9%	28.6%	56.8%	21.5K	2.9K
$282.50	Oct 30	Nov 20	45.7%	32.1%	42.3%	12.2K	2.6K
$277.50	Nov 6	Nov 20	32.8%	30.3%	8.5%	355	192

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	44.9%	28.6%	56.8%	11.2K	7.6K
$282.50	Oct 30	Nov 20	45.8%	32.1%	42.9%	894	3.2K
$277.50	Nov 6	Nov 20	32.9%	30.2%	8.7%	436	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.59, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Dec 11	$0.90	$4.10	$0.90	28%	4.56	$300.90
$290.00	$295.00	Dec 11	$1.47	$3.53	$1.47	40%	2.40	$291.47
$325.00	$330.00	Dec 11	$0.20	$4.80	$0.20	11%	24.00	$325.20
$310.00	$315.00	Nov 27	$0.38	$4.62	$0.38	14%	12.16	$310.38
$315.00	$320.00	Dec 4	$0.37	$4.63	$0.37	14%	12.51	$315.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Dec 11	$3.15	$1.85	$3.15	72%	0.59	$296.85
$287.50	$285.00	Nov 20	$1.25	$1.25	$1.25	61%	1.00	$286.25
$290.00	$285.00	Dec 11	$2.67	$2.33	$2.67	60%	0.87	$287.33
$235.00	$230.00	Dec 4	$0.13	$4.87	$0.13	5%	37.46	$234.87
$255.00	$252.50	Nov 13	$0.11	$2.39	$0.11	8%	21.73	$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.19, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 11	$2.22	$2.22	$2.78	54%	0.80	$287.22
$282.50	$285.00	Oct 30	$0.29	$0.29	$2.21	75%	0.13	$282.79
$290.00	$292.50	Nov 20	$0.83	$0.83	$1.67	65%	0.50	$290.83
$327.50	$330.00	Nov 20	$0.13	$0.13	$2.37	94%	0.05	$327.63
$305.00	$310.00	Dec 11	$1.00	$1.00	$4.00	76%	0.25	$306.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.79	$0.79	$4.21	58%	0.19	$279.21
$275.00	$270.00	Dec 11	$2.02	$2.02	$2.98	60%	0.68	$272.98
$275.00	$270.00	Dec 4	$1.91	$1.91	$3.09	61%	0.62	$273.09
$240.00	$230.00	Dec 11	$0.60	$0.60	$9.40	92%	0.06	$239.40
$270.00	$265.00	Nov 27	$1.38	$1.38	$3.62	70%	0.38	$268.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $4.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$4.24	44.9%	32.6%
$277.50	Nov 6	Nov 13	$1.92	32.8%	31.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$4.03	44.9%	32.6%
$277.50	Nov 6	Nov 13	$1.73	32.9%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.81% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$1.41	$0.85	$2.26	$277.74	$282.26	0.81%
$282.50	Oct 30	$0.40	$2.40	$2.80	$279.70	$285.30	1.00%
$285.00	Oct 30	$0.11	$4.53	$4.64	$280.36	$289.64	1.65%
$275.00	Oct 30	$5.60	$0.06	$5.66	$269.34	$280.66	2.02%
$287.50	Oct 30	$0.05	$7.05	$7.10	$280.40	$294.60	2.53%
$272.50	Oct 30	$8.20	$0.02	$8.22	$264.28	$280.72	2.93%
$290.00	Oct 30	$0.03	$9.28	$9.31	$280.69	$299.31	3.32%
$280.00	Nov 6	$5.65	$4.88	$10.53	$269.47	$290.53	3.75%
$282.50	Nov 6	$4.40	$6.18	$10.58	$271.92	$293.08	3.77%
$270.00	Oct 30	$10.58	$0.02	$10.60	$259.40	$280.60	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.34% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$280.00	Oct 30	$0.11	$0.85	$0.96	$279.04	$285.96
$282.50	$280.00	Oct 30	$0.40	$0.85	$1.25	$278.75	$283.75
$292.50	$270.00	Nov 6	$1.54	$1.53	$3.07	$266.93	$295.57
$290.00	$270.00	Nov 6	$2.03	$1.53	$3.56	$266.44	$293.56
$292.50	$272.50	Nov 6	$1.54	$2.09	$3.63	$268.87	$296.13
$290.00	$272.50	Nov 6	$2.03	$2.09	$4.12	$268.38	$294.12
$305.00	$260.00	Nov 27	$2.31	$2.32	$4.63	$255.37	$309.63
$287.50	$270.00	Nov 6	$2.66	$1.53	$4.19	$265.81	$291.69
$292.50	$275.00	Nov 6	$1.54	$2.82	$4.36	$270.64	$296.86
$287.50	$272.50	Nov 6	$2.66	$2.09	$4.75	$267.75	$292.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.75, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	290/292	Nov 20	$1.07	$1.43	58%	0.75	$246.43	$291.07
245/248	298/300	Nov 20	$0.72	$1.78	69%	0.40	$246.78	$298.22
245/248	300/302	Nov 20	$0.62	$1.88	72%	0.33	$246.88	$300.62
245/248	302/305	Nov 20	$0.55	$1.95	75%	0.28	$246.95	$303.05
255/258	290/292	Nov 20	$1.12	$1.38	52%	0.81	$256.38	$291.12
245/248	305/308	Nov 20	$0.48	$2.02	77%	0.24	$247.02	$305.48
250/252	290/292	Nov 20	$1.01	$1.49	56%	0.68	$251.49	$291.01
262/265	290/292	Nov 20	$1.31	$1.19	44%	1.10	$263.69	$291.31
265/268	290/292	Nov 20	$1.40	$1.10	40%	1.27	$266.10	$291.40
245/248	292/295	Nov 20	$0.84	$1.66	62%	0.51	$246.66	$293.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 3.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Dec 11	$0.24	$4.76	14%	19.83
$280.00	$282.50	$285.00	Oct 30	$0.72	$1.78	50%	2.47
$282.50	$285.00	$287.50	Oct 30	$0.23	$2.27	22%	9.87
$277.50	$280.00	$282.50	Nov 6	$0.13	$2.37	15%	18.23
$282.50	$285.00	$287.50	Nov 6	$0.12	$2.38	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Oct 30	$0.58	$1.92	51%	3.31
$270.00	$275.00	$280.00	Dec 11	$0.18	$4.82	14%	26.78
$270.00	$275.00	$280.00	Dec 4	$0.26	$4.74	15%	18.23
$290.00	$295.00	$300.00	Dec 4	$0.23	$4.77	12%	20.74
$265.00	$270.00	$275.00	Nov 27	$0.32	$4.68	15%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.27, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Oct 30	-$0.01	$2.49
$290.00	$292.50	1:2	Oct 30	-$0.01	$2.49
$295.00	$297.50	1:2	Oct 30	$0.00	$2.50
$300.00	$302.50	1:2	Oct 30	$0.00	$2.50
$292.50	$295.00	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 30	-$0.27	$2.23
$240.00	$230.00	1:2	Dec 11	-$0.04	$9.96
$287.50	$285.00	1:2	Oct 30	-$2.01	$0.49
$250.00	$245.00	1:2	Nov 13	-$0.10	$4.90
$250.00	$245.00	1:2	Nov 6	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.53%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$9.90	0.46	1.6%	3.53%	5.14%	131	332
$290.00	Dec 11	$7.40	0.40	3.4%	2.64%	6.03%	8	73
$295.00	Dec 11	$6.05	0.34	5.2%	2.16%	7.33%	15	20
$285.00	Dec 4	$8.75	0.46	1.6%	3.12%	4.73%	44	467
$290.00	Dec 4	$6.90	0.39	3.4%	2.46%	5.85%	112	215
$300.00	Dec 11	$4.80	0.28	7.0%	1.71%	8.67%	235	192
$295.00	Dec 4	$5.10	0.32	5.2%	1.82%	7.00%	99	333
$305.00	Dec 11	$3.70	0.24	8.7%	1.32%	10.06%	15	63
$285.00	Nov 27	$7.50	0.45	1.6%	2.67%	4.29%	293	806
$290.00	Nov 27	$5.60	0.37	3.4%	2.00%	5.39%	176	473

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,766

Total Puts 80,916

Put/Call Ratio 0.44

Net Difference 103,850

Prior's Put/Call Breakdown

Total Calls 360,469

Total Puts 181,260

Put/Call Ratio 0.50

Net Difference 179,209

Prior 7-Day Put/Call Summary

Total Calls 1,249,580

Total Puts 720,259

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card