GOOG - Options Database

GOOG

ALPHABET INC Class C

$279.84 -0.88%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 178,280

Calls: 124,516 (70%)

Puts: 53,764 (30%)

Prior (10/29) 420,446

Calls: 278,343 (66%)

Puts: 142,103 (34%)

Current vs Prior -57.60%

Calls: -55.27% (Calls)

Puts: -62.17% (Puts)

Prior 7-Day Total 1,969,839

Calls: 1,249,580 (63%)

Puts: 720,259 (37%)

Prior 7-Day Average 281,405

Calls: 178,511 (63%)

Puts: 102,894 (37%)

Current vs Prior 7-Day Avg -36.65%

Calls: -30.25%

Puts: -47.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $102.35M

Calls: $52.17M (51%)

Puts: $50.18M (49%)

Prior (10/29) $363.73M

Calls: $191.87M (53%)

Puts: $171.87M (47%)

Current vs Prior -71.86%

Calls: -72.81%

Puts: -70.80%

Prior 7-Day Total $2.37B

Calls: $971.24M (41%)

Puts: $1.40B (59%)

Prior 7-Day Average $339.26M

Calls: $138.75M (41%)

Puts: $200.51M (59%)

Current vs Prior 7-Day Avg -69.83%

Calls: -62.40%

Puts: -74.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.43

Prior (10/29) 0.51

Current vs Prior -15.42%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -17.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 11:00am) 1,982,569

Calls: 1,242,087 (63%)

Puts: 740,482 (37%)

Prior (10/29) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Current vs Prior +10.57%

Prior 7-Day Total 11,794,515

Calls: 6,871,315 (58%)

Puts: 4,923,200 (42%)

Prior 7-Day Average 1,684,930

Calls: 981,616 (58%)

Puts: 703,314 (42%)

Current vs Prior 7-Day Avg +17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.29% | 4.16%6.33% | 9.79%

Prior 2.55% | 4.54%7.00% | 9.69%

Current vs Prior -9.98% | -8.38%-9.68% | +1.01%

Prior 7-Day Avg 3.90% | 6.61%8.62% | 11.23%

Current vs 7-Day Avg -41.20% | -37.14%-26.61% | -12.84%

Prior 7-Day Eod 2.55% | 4.54%6.99% | 9.67%

Current vs 7-Day Eod -9.98% | -8.38%-9.49% | +1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.52% | 3.98%

Calls: 13.73% | 3.05%

Puts: 5.30% | 4.92%

Prior 4.22% | 4.36%

Calls: 2.74% | 3.80%

Puts: 5.71% | 4.92%

Current vs Prior +125.59% | -8.72%

Prior 7-Day Avg 5.16% | 4.64%

Calls: 4.50% | 4.22%

Puts: 5.81% | 5.07%

Current vs 7-Day Avg +84.60% | -14.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (124,516 calls vs 53,764 puts). Call-heavy open interest (1,242,087 calls vs 740,482 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 5.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	5.15	5.25	$5.20	1.9%	1.5K	0.51	2.1K
$280.00	Nov 20	8.40	8.60	$8.50	2.4%	349	0.51	1.3K
$297.50	Nov 6	0.80	0.82	$0.81	2.5%	598	0.12	1.9K
$282.50	Oct 30	0.39	0.40	$0.40	2.5%	5.2K	0.21	2.6K
$300.00	Nov 20	2.20	2.26	$2.23	2.7%	2.1K	0.19	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	54.90	56.10	$55.50	2.2%	63	0.96	1.0K
$330.00	Oct 30	49.70	50.80	$50.25	2.2%	39	1.00	77
$312.50	Oct 30	32.35	33.15	$32.75	2.4%	254	1.00	395
$310.00	Oct 30	30.00	30.75	$30.38	2.5%	140	1.00	777
$320.00	Nov 6	39.85	40.90	$40.38	2.6%	36	1.00	954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.10	0.12	$0.11	18.2%	15.6K	0.07	6.3K
$282.50	Oct 30	0.39	0.40	$0.40	2.5%	5.2K	0.21	2.6K
$305.00	Nov 6	0.41	0.43	$0.42	4.8%	260	0.06	800
$300.00	Nov 6	0.61	0.65	$0.63	6.3%	2.3K	0.10	3.7K
$302.50	Nov 6	0.51	0.53	$0.52	3.8%	323	0.08	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	0.22	0.25	$0.24	12.5%	458	0.04	529
$257.50	Nov 6	0.30	0.36	$0.33	18.2%	535	0.05	--
$260.00	Nov 6	0.41	0.45	$0.43	9.3%	1.4K	0.07	1.2K
$262.50	Nov 6	0.57	0.64	$0.61	11.5%	327	0.09	--
$265.00	Nov 6	0.80	0.87	$0.84	8.3%	1.2K	0.12	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	53.10	55.35	$54.23	4.1%	--	1.00	96
$230.00	Oct 30	48.10	51.15	$49.63	6.1%	--	1.00	38
$235.00	Oct 30	43.05	45.50	$44.28	5.5%	--	1.00	13
$250.00	Oct 30	28.70	30.95	$29.83	7.5%	214	1.00	244
$255.00	Oct 30	24.00	25.20	$24.60	4.9%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	36.65	39.00	$37.83	6.2%	8	1.00	562
$320.00	Nov 6	39.85	40.90	$40.38	2.6%	36	1.00	954
$322.50	Nov 6	41.75	43.90	$42.83	5.0%	17	1.00	152
$325.00	Nov 6	43.85	46.50	$45.18	5.9%	22	1.00	209
$327.50	Nov 6	47.10	49.05	$48.08	4.1%	3	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 123.2K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.10	0.12	$0.11	18.2%	15.6K	0.07	6.3K
$280.00	Oct 30	1.15	1.20	$1.17	4.3%	14.5K	0.49	2.7K
$290.00	Oct 30	0.02	0.03	$0.03	33.3%	7.3K	0.01	7.4K
$282.50	Oct 30	0.39	0.40	$0.40	2.5%	5.2K	0.21	2.6K
$335.00	Nov 20	0.41	0.44	$0.43	7.0%	4.1K	0.04	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.09	0.11	$0.10	20.0%	7.7K	0.07	4.8K
$280.00	Oct 30	1.28	1.35	$1.32	5.3%	4.5K	0.52	7.4K
$270.00	Oct 30	0.01	0.02	$0.02	50.0%	4.2K	0.01	5.2K
$272.50	Oct 30	0.02	0.05	$0.04	75.0%	2.3K	0.02	--
$260.00	Nov 6	0.41	0.45	$0.43	9.3%	1.4K	0.07	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.5%, max 62.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	45.8%	28.4%	61.1%	14.5K	2.9K
$282.50	Oct 30	Nov 20	48.0%	31.3%	53.6%	5.3K	2.6K
$277.50	Nov 6	Nov 20	32.2%	29.5%	9.0%	240	192

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	46.1%	28.4%	62.3%	4.6K	7.6K
$282.50	Oct 30	Nov 20	48.2%	31.3%	54.2%	539	3.2K
$277.50	Nov 6	Nov 20	32.2%	29.5%	9.0%	377	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.79, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Nov 6	$1.40	$1.10	$1.40	73%	0.79	$273.90
$305.00	$310.00	Dec 11	$0.63	$4.37	$0.63	22%	6.94	$305.63
$275.00	$280.00	Dec 11	$2.50	$2.50	$2.50	59%	1.00	$277.50
$315.00	$320.00	Dec 11	$0.38	$4.62	$0.38	15%	12.16	$315.38
$270.00	$272.50	Nov 13	$1.55	$0.95	$1.55	73%	0.61	$271.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Dec 11	$2.02	$2.98	$2.02	48%	1.48	$277.98
$287.50	$285.00	Nov 20	$1.37	$1.13	$1.37	63%	0.82	$286.13
$285.00	$282.50	Nov 13	$1.30	$1.20	$1.30	60%	0.92	$283.70
$260.00	$255.00	Dec 11	$0.85	$4.15	$0.85	22%	4.88	$259.15
$260.00	$255.00	Nov 27	$0.64	$4.36	$0.64	18%	6.81	$259.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.22, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 11	$2.63	$2.63	$2.37	48%	1.11	$282.63
$282.50	$285.00	Oct 30	$0.29	$0.29	$2.21	78%	0.13	$282.79
$280.00	$282.50	Nov 6	$1.23	$1.23	$1.27	49%	0.97	$281.23
$280.00	$282.50	Nov 20	$1.27	$1.27	$1.23	49%	1.03	$281.27
$280.00	$282.50	Oct 30	$0.77	$0.77	$1.73	51%	0.45	$280.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Dec 11	$0.90	$0.90	$4.10	82%	0.22	$254.10
$240.00	$230.00	Dec 11	$0.61	$0.61	$9.39	92%	0.06	$239.39
$275.00	$270.00	Nov 13	$1.66	$1.66	$3.34	63%	0.50	$273.34
$265.00	$260.00	Dec 11	$1.30	$1.30	$3.70	72%	0.35	$263.70
$270.00	$265.00	Dec 11	$1.60	$1.60	$3.40	66%	0.47	$268.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.81, cheapest $3.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$4.03	45.8%	32.0%
$277.50	Nov 6	Nov 13	$1.75	32.2%	30.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 6	$3.76	46.1%	31.9%
$277.50	Nov 6	Nov 13	$1.70	32.2%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.89% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$1.17	$1.32	$2.49	$277.51	$282.49	0.89%
$282.50	Oct 30	$0.40	$3.05	$3.45	$279.05	$285.95	1.23%
$275.00	Oct 30	$5.10	$0.10	$5.20	$269.80	$280.20	1.86%
$285.00	Oct 30	$0.11	$5.30	$5.41	$279.59	$290.41	1.93%
$272.50	Oct 30	$7.35	$0.04	$7.39	$265.11	$279.89	2.64%
$287.50	Oct 30	$0.05	$7.73	$7.78	$279.72	$295.28	2.78%
$270.00	Oct 30	$9.48	$0.02	$9.50	$260.50	$279.50	3.39%
$290.00	Oct 30	$0.03	$10.23	$10.26	$279.74	$300.26	3.67%
$280.00	Nov 6	$5.20	$5.08	$10.28	$269.72	$290.28	3.67%
$277.50	Nov 6	$6.55	$3.93	$10.48	$267.02	$287.98	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.08% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$275.00	Oct 30	$0.11	$0.10	$0.21	$274.79	$285.21
$282.50	$275.00	Oct 30	$0.40	$0.10	$0.50	$274.50	$283.00
$280.00	$275.00	Oct 30	$1.17	$0.10	$1.27	$273.73	$281.27
$292.50	$270.00	Nov 6	$1.33	$1.59	$2.92	$267.08	$295.42
$290.00	$270.00	Nov 6	$1.77	$1.59	$3.36	$266.64	$293.36
$292.50	$272.50	Nov 6	$1.33	$2.18	$3.51	$268.99	$296.01
$290.00	$272.50	Nov 6	$1.77	$2.18	$3.95	$268.55	$293.95
$287.50	$270.00	Nov 6	$2.35	$1.59	$3.94	$266.06	$291.44
$305.00	$260.00	Nov 27	$2.10	$2.38	$4.48	$255.52	$309.48
$287.50	$272.50	Nov 6	$2.35	$2.18	$4.53	$267.97	$292.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.57, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/275	302/305	Nov 6	$0.91	$1.59	58%	0.57	$274.09	$303.41
260/262	302/305	Nov 6	$0.28	$2.22	83%	0.13	$262.22	$302.78
260/262	300/302	Nov 20	$0.81	$1.69	62%	0.48	$261.69	$300.81
250/252	300/302	Nov 20	$0.57	$1.93	71%	0.30	$251.93	$300.57
272/275	298/300	Nov 6	$0.99	$1.51	54%	0.66	$274.01	$298.49
265/268	292/295	Nov 13	$1.03	$1.47	52%	0.70	$266.47	$293.53
260/262	290/292	Nov 20	$1.14	$1.36	48%	0.84	$261.36	$291.14
260/262	298/300	Nov 6	$0.36	$2.14	79%	0.17	$262.14	$297.86
250/252	290/292	Nov 20	$0.90	$1.60	57%	0.56	$251.60	$290.90
272/275	300/302	Nov 6	$0.92	$1.58	56%	0.58	$274.08	$300.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 27	$0.24	$4.76	16%	19.83
$280.00	$282.50	$285.00	Oct 30	$0.48	$2.02	42%	4.21
$295.00	$300.00	$305.00	Dec 11	$0.15	$4.85	11%	32.33
$250.00	$255.00	$260.00	Nov 20	$0.10	$4.90	7%	49.00
$225.00	$230.00	$235.00	Nov 27	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Dec 11	$0.14	$4.86	14%	34.71
$290.00	$295.00	$300.00	Nov 27	$0.16	$4.84	13%	30.25
$280.00	$285.00	$290.00	Nov 27	$0.30	$4.70	16%	15.67
$250.00	$255.00	$260.00	Nov 27	$0.09	$4.91	8%	54.56
$280.00	$282.50	$285.00	Oct 30	$0.52	$1.98	41%	3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.80, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Oct 30	-$0.01	$2.49
$290.00	$292.50	1:2	Oct 30	-$0.01	$2.49
$295.00	$297.50	1:2	Oct 30	-$0.01	$2.49
$305.00	$307.50	1:2	Oct 30	$0.00	$2.50
$315.00	$317.50	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 30	-$0.80	$1.70
$240.00	$230.00	1:2	Dec 11	-$0.03	$9.97
$275.00	$270.00	1:2	Nov 13	-$1.21	$3.79
$260.00	$255.00	1:2	Nov 13	-$0.23	$4.77
$255.00	$250.00	1:2	Nov 13	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.13%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$11.55	0.52	0.1%	4.13%	4.18%	30	186
$285.00	Dec 11	$9.10	0.46	1.8%	3.25%	5.10%	115	332
$290.00	Dec 11	$7.45	0.39	3.6%	2.66%	6.29%	7	73
$280.00	Dec 4	$10.60	0.51	0.1%	3.79%	3.85%	177	912
$295.00	Dec 11	$5.55	0.33	5.4%	1.98%	7.40%	13	20
$285.00	Dec 4	$8.15	0.44	1.8%	2.91%	4.76%	32	467
$290.00	Dec 4	$6.25	0.37	3.6%	2.23%	5.86%	67	215
$300.00	Dec 11	$4.50	0.27	7.2%	1.61%	8.81%	121	192
$295.00	Dec 4	$4.85	0.31	5.4%	1.73%	7.15%	89	333
$280.00	Nov 27	$9.30	0.51	0.1%	3.32%	3.38%	150	714

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,516

Total Puts 53,764

Put/Call Ratio 0.43

Net Difference 70,752

Prior's Put/Call Breakdown

Total Calls 278,343

Total Puts 142,103

Put/Call Ratio 0.51

Net Difference 136,240

Prior 7-Day Put/Call Summary

Total Calls 1,249,580

Total Puts 720,259

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card