Tour v531
GOOG
ALPHABET INC Class C
$279.93 -0.85%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 80,172
Calls: 56,169 (70%)
Puts: 24,003 (30%)
Prior (10/29) 246,316
Calls: 162,948 (66%)
Puts: 83,368 (34%)
Current vs Prior -67.45%
Calls: -65.53% (Calls)
Puts: -71.21% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg -48.94%
Calls: -46.13%
Puts: -54.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $43.04M
Calls: $22.24M (52%)
Puts: $20.81M (48%)
Prior (10/29) $219.04M
Calls: $116.59M (53%)
Puts: $102.45M (47%)
Current vs Prior -80.35%
Calls: -80.93%
Puts: -79.69%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg -72.83%
Calls: -75.66%
Puts: -68.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.43
Prior (10/29) 0.51
Current vs Prior -16.47%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -13.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:00am) 1,982,569
Calls: 1,242,087 (63%)
Puts: 740,482 (37%)
Prior (10/29) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Current vs Prior +10.57%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +19.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.34% | 4.19%6.44% | 9.80%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -64.24% | -44.06%-28.58% | -14.67%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -40.72% | -39.52%-27.57% | -14.59%
Prior 7-Day Eod 6.54% | 7.49%6.99% | 9.67%
Current vs 7-Day Eod -64.24% | -44.06%-7.84% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.75% | 6.42%
Calls: 11.07% | 6.15%
Puts: 4.43% | 6.69%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +193.56% | -20.84%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg +51.03% | +40.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (56,169 calls vs 24,003 puts). Call-heavy open interest (1,242,087 calls vs 740,482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 6.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 203.203.30$3.253.1%370.262.1K
$285.00Nov 63.153.25$3.203.1%7070.362.9K
$290.00Nov 61.871.93$1.903.2%5180.242.8K
$330.00Nov 200.520.54$0.533.8%1700.054.9K
$280.00Nov 65.155.35$5.253.8%6340.502.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2049.9550.70$50.331.5%500.934.0K
$310.00Nov 2030.4531.30$30.882.8%370.884.6K
$335.00Oct 3054.9056.45$55.682.8%41.00443
$327.50Nov 2047.1548.50$47.832.8%20.93119
$325.00Nov 2044.8546.15$45.502.9%580.931.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.56, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 300.230.26$0.2512.0%5.3K0.116.3K
$290.00Oct 300.060.07$0.0714.3%5.6K0.037.4K
$282.50Oct 300.560.64$0.6013.3%2.4K0.242.6K
$307.50Nov 60.380.42$0.4010.0%470.06325
$302.50Nov 60.550.61$0.5810.3%2150.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 60.210.24$0.2213.6%270.04529
$257.50Nov 60.280.32$0.3013.3%120.05--
$260.00Nov 60.400.47$0.4415.9%1.0K0.071.2K
$262.50Nov 60.550.64$0.6015.0%120.09--
$265.00Nov 60.770.89$0.8314.5%2350.121.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 3053.1556.00$54.585.2%--1.0096
$230.00Oct 3048.1550.65$49.405.1%--1.0038
$235.00Oct 3042.7545.65$44.206.6%--1.0013
$250.00Oct 3027.9530.35$29.158.2%141.00244
$255.00Oct 3023.2025.65$24.4210.0%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 634.4536.25$35.355.1%371.00965
$317.50Nov 637.0039.55$38.286.7%71.00562
$320.00Nov 639.4041.25$40.334.6%201.00954
$322.50Nov 641.8044.85$43.337.0%131.00152
$325.00Nov 644.6547.10$45.885.3%191.00209

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 57.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.381.54$1.4611.0%7.1K0.462.7K
$290.00Oct 300.060.07$0.0714.3%5.6K0.037.4K
$285.00Oct 300.230.26$0.2512.0%5.3K0.116.3K
$282.50Oct 300.560.64$0.6013.3%2.4K0.242.6K
$300.00Nov 60.690.73$0.715.6%1.6K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.210.26$0.2420.8%4.8K0.124.8K
$270.00Oct 300.040.05$0.0520.0%2.3K0.035.2K
$280.00Oct 301.541.61$1.584.4%2.0K0.547.4K
$260.00Nov 60.400.47$0.4415.9%1.0K0.071.2K
$260.00Oct 300.010.02$0.0250.0%8270.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.2%, max 85.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1151.7%28.0%84.5%7.2K2.9K
$282.50Oct 30Nov 2054.2%31.5%71.7%2.4K2.6K
$277.50Nov 6Nov 2032.3%30.0%7.8%116192
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1152.1%28.0%85.9%2.0K7.6K
$282.50Oct 30Nov 1354.4%32.5%67.6%3723.4K
$277.50Nov 6Nov 2032.3%30.0%7.8%153559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.52, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$290.00Dec 11$1.65$3.35$1.6545%2.03$286.65
$265.00$270.00Nov 27$3.32$1.68$3.3276%0.51$268.32
$270.00$275.00Dec 11$2.80$2.20$2.8066%0.79$272.80
$270.00$272.50Nov 6$1.58$0.92$1.5878%0.58$271.58
$295.00$300.00Dec 11$1.15$3.85$1.1532%3.35$296.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Oct 30$1.65$0.85$1.65100%0.52$303.35
$250.00$245.00Dec 11$0.34$4.66$0.3413%13.71$249.66
$285.00$282.50Nov 13$1.27$1.23$1.2760%0.97$283.73
$275.00$270.00Nov 27$1.60$3.40$1.6040%2.12$273.40
$270.00$265.00Dec 11$1.44$3.56$1.4434%2.47$268.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.14, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.50Nov 13$1.28$1.28$1.2250%1.05$281.28
$280.00$282.50Nov 20$1.30$1.30$1.2049%1.08$281.30
$280.00$282.50Oct 30$0.86$0.86$1.6454%0.52$280.86
$332.50$335.00Nov 13$0.12$0.12$2.3896%0.05$332.62
$285.00$287.50Nov 20$1.03$1.03$1.4758%0.70$286.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$232.50Nov 13$0.31$0.31$2.1996%0.14$234.69
$252.50$250.00Nov 6$0.26$0.26$2.2495%0.12$252.24
$245.00$240.00Dec 11$0.60$0.60$4.4089%0.14$244.40
$270.00$265.00Nov 27$1.50$1.50$3.5068%0.43$268.50
$260.00$255.00Dec 11$1.08$1.08$3.9278%0.28$258.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $3.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 6$3.7951.7%33.8%
$277.50Nov 6Nov 13$1.9032.3%31.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 6$3.6552.1%33.9%
$277.50Nov 6Nov 13$1.7832.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.09% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$1.46$1.58$3.04$276.96$283.041.09%
$282.50Oct 30$0.60$3.30$3.90$278.60$286.401.39%
$275.00Oct 30$4.97$0.24$5.21$269.79$280.211.86%
$285.00Oct 30$0.25$5.53$5.78$279.22$290.782.06%
$272.50Oct 30$7.07$0.09$7.16$265.34$279.662.56%
$287.50Oct 30$0.11$7.90$8.01$279.49$295.512.86%
$270.00Oct 30$9.55$0.05$9.60$260.40$279.603.43%
$290.00Oct 30$0.07$10.15$10.22$279.78$300.223.65%
$280.00Nov 6$5.25$5.23$10.48$269.52$290.483.74%
$277.50Nov 6$6.50$4.00$10.50$267.00$288.003.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.07% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$272.50Oct 30$0.11$0.09$0.20$272.30$287.70
$285.00$272.50Oct 30$0.25$0.09$0.34$272.16$285.34
$287.50$275.00Oct 30$0.11$0.24$0.35$274.65$287.85
$285.00$275.00Oct 30$0.25$0.24$0.49$274.51$285.49
$282.50$272.50Oct 30$0.60$0.09$0.69$271.81$283.19
$282.50$275.00Oct 30$0.60$0.24$0.84$274.16$283.34
$280.00$275.00Oct 30$1.46$0.24$1.70$273.30$281.70
$280.00$272.50Oct 30$1.46$0.09$1.55$270.95$281.55
$292.50$267.50Nov 6$1.44$1.19$2.63$264.87$295.13
$292.50$270.00Nov 6$1.44$1.62$3.06$266.94$295.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.17, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252312/315Nov 6$0.37$2.1391%0.17$252.13$312.87
232/235292/295Nov 13$0.83$1.6771%0.50$234.17$293.33
232/235295/298Nov 13$0.72$1.7875%0.40$234.28$295.72
232/235300/302Nov 13$0.57$1.9381%0.30$234.43$300.57
232/235302/305Nov 13$0.49$2.0183%0.24$234.51$302.99
232/235290/292Nov 13$0.90$1.6066%0.56$234.10$290.90
232/235298/300Nov 13$0.61$1.8978%0.32$234.39$298.11
232/235288/290Nov 13$0.96$1.5462%0.62$234.04$288.46
250/252300/302Nov 6$0.39$2.1185%0.18$252.11$300.39
250/252290/292Nov 6$0.72$1.7871%0.40$251.78$290.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 27$0.07$4.9316%70.43
$270.00$275.00$280.00Dec 11$0.05$4.9515%99.00
$255.00$260.00$265.00Nov 27$0.09$4.9111%54.56
$295.00$300.00$305.00Dec 11$0.07$4.9310%70.43
$295.00$300.00$305.00Dec 4$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 27$0.10$4.9016%49.00
$285.00$290.00$295.00Dec 11$0.14$4.8612%34.71
$260.00$265.00$270.00Dec 11$0.14$4.8612%34.71
$290.00$295.00$300.00Nov 27$0.18$4.8213%26.78
$255.00$260.00$265.00Nov 13$0.13$4.8711%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.07, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Oct 30-$14.10$0.90
$287.50$290.001:2Oct 30-$0.03$2.47
$290.00$292.501:2Oct 30-$0.03$2.47
$295.00$297.501:2Oct 30-$0.02$2.48
$292.50$295.001:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$282.501:2Oct 30-$1.07$1.43
$260.00$255.001:2Nov 13-$0.18$4.82
$275.00$270.001:2Nov 13-$1.34$3.66
$240.00$230.001:2Nov 20-$0.03$9.97
$255.00$250.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.93%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$11.000.510.0%3.93%3.95%12186
$290.00Dec 11$6.950.393.6%2.48%6.08%373
$285.00Dec 11$8.550.451.8%3.05%4.87%19332
$280.00Dec 4$10.400.510.0%3.72%3.74%129912
$295.00Dec 11$5.550.325.4%1.98%7.37%1120
$285.00Dec 4$8.100.441.8%2.89%4.70%28467
$300.00Dec 11$4.650.277.2%1.66%8.83%21192
$290.00Dec 4$6.300.373.6%2.25%5.85%52215
$295.00Dec 4$4.850.305.4%1.73%7.12%17333
$305.00Dec 11$3.550.239.0%1.27%10.22%563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,169
Total Puts 24,003
Put/Call Ratio 0.43
Net Difference 32,166

Prior's Put/Call Breakdown

Total Calls 162,948
Total Puts 83,368
Put/Call Ratio 0.51
Net Difference 79,580

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All