Tour v531
GOOG
ALPHABET INC Class C
$282.32 -12.29%
$279.85 (-0.87%)🌙
as of 10/29 06:31 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:31pm)
January 2026
|
▶ (10/30 10:00)
◀ 10/29 18:31 ▶

Option Volume

Detail
ℹ
Current (10/29) 980,302
Calls: 597,471 (61%)
Puts: 382,831 (39%)
Prior (10/28) 262,673
Calls: 170,649 (65%)
Puts: 92,024 (35%)
Current vs Prior +273.20%
Calls: +250.12% (Calls)
Puts: +316.01% (Puts)
Prior 7-Day Total 1,174,991
Calls: 779,509 (66%)
Puts: 395,482 (34%)
Prior 7-Day Average 167,855
Calls: 111,358 (66%)
Puts: 56,497 (34%)
Current vs Prior 7-Day Avg +484.01%
Calls: +436.53%
Puts: +577.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.37B
Calls: $416.88M (30%)
Puts: $955.43M (70%)
Prior (10/28) $196.39M
Calls: $136.39M (69%)
Puts: $59.99M (31%)
Current vs Prior +598.78%
Calls: +205.65%
Puts: +1492.52%
Prior 7-Day Total $1.16B
Calls: $660.98M (57%)
Puts: $494.80M (43%)
Prior 7-Day Average $165.11M
Calls: $94.43M (57%)
Puts: $70.69M (43%)
Current vs Prior 7-Day Avg +731.14%
Calls: +341.49%
Puts: +1251.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.64
Prior (10/28) 0.54
Current vs Prior +18.82%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +30.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,693,033
Calls: 1,005,059 (59%)
Puts: 687,974 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior -1.03%
Prior 7-Day Total 9,659,349
Calls: 5,792,092 (60%)
Puts: 3,867,257 (40%)
Prior 7-Day Average 1,379,907
Calls: 827,441 (60%)
Puts: 552,465 (40%)
Current vs Prior 7-Day Avg +22.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.50% | 4.47%6.99% | 9.67%
Prior 5.41% | 7.01%9.02% | 13.00%
Current vs Prior -53.88% | -36.23%-22.51% | -25.56%
Prior 7-Day Avg 4.63% | 6.99%8.87% | 11.61%
Current vs 7-Day Avg -46.09% | -35.98%-21.22% | -16.69%
Prior 7-Day Eod 5.41% | 7.01%9.02% | 13.00%
Current vs 7-Day Eod -53.88% | -36.23%-22.51% | -25.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.22% | 4.36%
Calls: 2.74% | 3.80%
Puts: 5.71% | 4.92%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +59.85% | -46.24%
Prior 7-Day Avg 5.25% | 5.35%
Calls: 4.59% | 4.56%
Puts: 5.91% | 6.13%
Current vs 7-Day Avg -19.66% | -18.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($955.43M). Massive premium surge with dollar volume up 599% vs prior. Dollar volume significantly above 7-day average (731% higher). Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 303.803.90$3.852.6%14.6K0.65641
$285.00Nov 278.258.50$8.383.0%1.3K0.473
$300.00Nov 61.111.16$1.144.4%7.1K0.14130
$280.00Nov 2710.5511.05$10.804.6%1.2K0.5510
$285.00Nov 207.307.65$7.484.7%3.0K0.48133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2052.1053.45$52.782.6%971.001.8K
$325.00Oct 3042.5043.65$43.082.7%4.2K1.002.4K
$330.00Oct 3047.4048.70$48.052.7%3.0K1.001.7K
$320.00Oct 3037.5038.60$38.052.9%7.5K1.004.1K
$325.00Nov 2742.8044.20$43.503.2%1270.98449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Oct 300.190.21$0.2010.0%3.5K0.05140
$290.00Oct 300.660.72$0.698.7%29.6K0.17218
$305.00Nov 60.740.83$0.7811.5%1.4K0.1053
$307.50Nov 60.600.69$0.6513.8%3370.09169
$302.50Nov 60.900.98$0.948.5%1.9K0.1257
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.650.74$0.7012.9%2.1K0.10464
$260.00Nov 130.840.99$0.9216.3%9370.10419
$255.00Nov 200.901.03$0.9713.4%2.0K0.09255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.88, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3040.9043.55$42.226.3%21.01--
$255.00Oct 3025.9028.50$27.209.6%201.0012
$245.00Oct 3035.9038.45$37.176.9%21.002
$250.00Oct 3031.0533.35$32.207.1%711.00234
$260.00Oct 3020.9523.40$22.1711.1%361.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 306.056.75$6.4010.9%9401.001.0K
$290.00Oct 308.109.00$8.5510.5%4.0K1.004.7K
$292.50Oct 3010.0511.40$10.7312.6%4771.00844
$295.00Oct 3012.5513.85$13.209.8%1.3K1.002.2K
$297.50Oct 3014.9516.30$15.638.6%6131.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 483.4K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 301.641.76$1.707.1%29.7K0.35128
$290.00Oct 300.660.72$0.698.7%29.6K0.17218
$282.50Oct 302.552.71$2.636.1%20.6K0.49--
$280.00Oct 303.803.90$3.852.6%14.6K0.65641
$300.00Oct 300.130.16$0.1520.0%14.3K0.04449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.631.74$1.696.5%27.2K0.433.4K
$275.00Oct 300.430.58$0.5129.4%17.1K0.152.5K
$270.00Oct 300.100.13$0.1225.0%15.7K0.043.3K
$282.50Oct 302.643.75$3.2034.7%11.3K0.63792
$265.00Oct 300.020.05$0.0475.0%9.5K0.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.6%, max 78.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 30Dec 1156.3%31.5%78.8%29.7K218
$285.00Oct 30Dec 1151.7%31.0%67.1%30.1K128
$287.50Oct 30Nov 1353.8%32.7%64.3%8.6K18
$280.00Oct 30Dec 1143.2%27.8%55.1%14.8K641
$295.00Nov 6Dec 1136.7%31.5%16.4%1.8K78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1147.9%28.0%71.0%17.3K2.5K
$282.50Oct 30Nov 1350.1%29.8%68.4%11.6K894
$285.00Oct 30Dec 1151.7%31.0%67.1%5.9K2.6K
$280.00Oct 30Dec 1143.2%27.8%55.1%27.5K3.4K
$277.50Nov 6Nov 1332.6%30.7%6.3%1.5K67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.52, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$310.00Dec 11$0.32$4.68$0.3224%14.62$305.32
$270.00$275.00Nov 13$3.00$2.00$3.0078%0.67$273.00
$270.00$275.00Dec 4$2.90$2.10$2.9071%0.72$272.90
$275.00$280.00Nov 20$2.59$2.41$2.5967%0.93$277.59
$270.00$275.00Nov 27$2.98$2.02$2.9872%0.68$272.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$312.50Nov 13$1.65$0.85$1.65100%0.52$313.35
$300.00$295.00Nov 20$3.25$1.75$3.2584%0.54$296.75
$285.00$282.50Oct 30$1.25$1.25$1.2584%1.00$283.75
$287.50$285.00Nov 6$1.17$1.33$1.1768%1.14$286.33
$295.00$290.00Dec 11$2.75$2.25$2.7566%0.82$292.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.39, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$315.00Dec 11$1.40$1.40$3.6079%0.39$311.40
$325.00$330.00Dec 11$1.04$1.04$3.9686%0.26$326.04
$300.00$305.00Dec 11$1.60$1.60$3.4070%0.47$301.60
$332.50$335.00Nov 13$0.21$0.21$2.2995%0.09$332.71
$320.00$325.00Dec 4$0.56$0.56$4.4488%0.13$320.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 27$2.63$2.63$2.3754%1.11$277.37
$275.00$265.00Nov 6$1.80$1.80$8.2070%0.22$273.20
$275.00$270.00Dec 11$2.02$2.02$2.9862%0.68$272.98
$270.00$265.00Nov 20$1.33$1.33$3.6773%0.36$268.67
$275.00$270.00Nov 13$1.60$1.60$3.4066%0.47$273.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.67, cheapest $2.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$2.6050.1%32.6%
$285.00Oct 30Nov 6$2.8751.7%35.4%
$280.00Oct 30Nov 13$4.7043.2%29.9%
$277.50Nov 6Nov 13$1.7732.6%30.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$2.5850.1%32.6%
$280.00Oct 30Nov 6$2.7843.2%32.5%
$277.50Nov 6Nov 13$1.4232.6%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.96% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$3.85$1.69$5.54$274.46$285.541.96%
$282.50Oct 30$2.63$3.20$5.83$276.67$288.332.07%
$285.00Oct 30$1.70$4.45$6.15$278.85$291.152.18%
$287.50Oct 30$1.08$6.40$7.48$280.02$294.982.65%
$290.00Oct 30$0.69$8.55$9.24$280.76$299.243.27%
$282.50Nov 6$5.23$5.78$11.01$271.49$293.513.90%
$277.50Nov 6$8.28$3.43$11.71$265.79$289.214.15%
$270.00Oct 30$11.85$0.12$11.97$258.03$281.974.24%
$285.00Nov 6$4.57$7.43$12.00$273.00$297.004.25%
$287.50Nov 6$3.65$8.60$12.25$275.25$299.754.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.25% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Oct 30$0.20$0.51$0.71$274.29$298.21
$290.00$275.00Oct 30$0.69$0.51$1.20$273.80$291.20
$287.50$275.00Oct 30$1.08$0.51$1.59$273.41$289.09
$295.00$260.00Nov 6$1.80$0.35$2.15$257.85$297.15
$285.00$275.00Oct 30$1.70$0.51$2.21$272.79$287.21
$295.00$265.00Nov 6$1.80$0.70$2.50$262.50$297.50
$297.50$280.00Oct 30$0.20$1.69$1.89$278.11$299.39
$290.00$280.00Oct 30$0.69$1.69$2.38$277.62$292.38
$292.50$260.00Nov 6$2.33$0.35$2.68$257.32$295.18
$287.50$280.00Oct 30$1.08$1.69$2.77$277.23$290.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.55, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255325/330Dec 11$1.77$3.2371%0.55$253.23$326.77
250/255310/315Dec 11$2.13$2.8764%0.74$252.87$312.13
255/260325/330Dec 11$1.88$3.1267%0.60$258.12$326.88
260/265325/330Dec 11$2.13$2.8761%0.74$262.87$327.13
255/260310/315Dec 11$2.24$2.7659%0.81$257.76$312.24
260/265310/315Dec 11$2.49$2.5154%0.99$262.51$312.49
250/255300/305Dec 11$2.33$2.6754%0.87$252.67$302.33
265/270325/330Dec 11$2.24$2.7655%0.81$267.76$327.24
265/270310/315Dec 11$2.60$2.4048%1.08$267.40$312.60
235/240320/325Dec 4$0.86$4.1482%0.21$239.14$320.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 5.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 20$0.18$4.8217%26.78
$280.00$285.00$290.00Dec 4$0.13$4.8715%37.46
$290.00$295.00$300.00Dec 4$0.10$4.9013%49.00
$295.00$300.00$305.00Nov 27$0.08$4.9212%61.50
$290.00$295.00$300.00Dec 11$0.09$4.9112%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 30$0.79$4.2139%5.33
$285.00$290.00$295.00Nov 27$0.07$4.9316%70.43
$265.00$270.00$275.00Nov 20$0.10$4.9016%49.00
$295.00$300.00$305.00Nov 27$0.14$4.8614%34.71
$270.00$275.00$280.00Dec 11$0.18$4.8215%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.18, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$282.501:2Nov 6-$2.18$2.82
$325.00$330.001:2Dec 11-$0.17$4.83
$282.50$285.001:2Oct 30-$0.77$1.73
$285.00$287.501:2Oct 30-$0.46$2.04
$287.50$290.001:2Oct 30-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$280.001:2Oct 30-$0.18$2.32
$275.00$270.001:2Nov 13-$0.78$4.22
$265.00$260.001:2Nov 6$0.00$5.00
$270.00$265.001:2Nov 13-$0.56$4.44
$260.00$255.001:2Nov 13-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.60%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.150.490.9%3.60%4.54%406--
$290.00Dec 11$8.200.422.7%2.90%5.62%101--
$295.00Dec 11$6.700.364.5%2.37%6.86%32--
$285.00Dec 4$9.200.480.9%3.26%4.21%58026
$290.00Dec 4$7.200.412.7%2.55%5.27%3102
$300.00Dec 11$4.900.306.3%1.74%8.00%225--
$295.00Dec 4$5.550.344.5%1.97%6.46%4921
$285.00Nov 27$8.250.470.9%2.92%3.87%1.3K3
$290.00Nov 27$6.050.392.7%2.14%4.86%68159
$300.00Dec 4$4.100.286.3%1.45%7.71%3.8K9

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,471
Total Puts 382,831
Put/Call Ratio 0.64
Net Difference 214,640

Prior's Put/Call Breakdown

Total Calls 170,649
Total Puts 92,024
Put/Call Ratio 0.54
Net Difference 78,625

Prior 7-Day Put/Call Summary

Total Calls 779,509
Total Puts 395,482
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All