Tour v531
GOOG
ALPHABET INC Class C
$283.42 -11.95%
◀ 10/29 10:20 ▶

Option Volume

Detail
ℹ
Current (10/29 10:20am) 328,562
Calls: 218,180 (66%)
Puts: 110,382 (34%)
Prior (10/28) 44,101
Calls: 31,045 (70%)
Puts: 13,056 (30%)
Current vs Prior +645.02%
Calls: +602.79% (Calls)
Puts: +745.45% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg +109.27%
Calls: +109.25%
Puts: +109.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:20am) $277.29M
Calls: $152.57M (55%)
Puts: $124.72M (45%)
Prior (10/28) $36.18M
Calls: $28.98M (80%)
Puts: $7.21M (20%)
Current vs Prior +666.34%
Calls: +426.55%
Puts: +1630.24%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg +75.05%
Calls: +66.98%
Puts: +86.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:20am) 0.51
Prior (10/28) 0.42
Current vs Prior +20.30%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:20am) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 4.81%7.26% | 9.96%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -57.50% | -35.79%-19.52% | -13.23%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -29.57% | -30.58%-18.39% | -13.14%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -57.50% | -35.79%-19.52% | -23.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.43% | 4.03%
Calls: 3.92% | 5.12%
Puts: 4.94% | 2.94%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +67.80% | -50.31%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg -13.67% | -12.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 666% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 645% vs prior - elevated interest. Volume explosion - 109% above 7-day average (328,562 vs avg 157,006).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 203.603.65$3.631.4%2.6K0.261.1K
$280.00Nov 139.759.95$9.852.0%8690.5931
$290.00Nov 206.506.65$6.582.3%6890.41124
$305.00Nov 202.652.72$2.692.6%1.2K0.21413
$275.00Nov 2014.1514.55$14.352.8%1460.6735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3046.3546.80$46.581.0%2611.001.7K
$325.00Oct 3041.3541.80$41.581.1%3191.002.4K
$320.00Oct 3036.3536.80$36.581.2%7191.004.1K
$322.50Oct 3038.8039.35$39.081.4%3211.001.5K
$330.00Nov 646.1046.85$46.481.6%611.001.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 300.150.18$0.1618.8%5900.04175
$305.00Oct 300.100.12$0.1118.2%2.4K0.03193
$300.00Oct 300.220.24$0.238.7%6.8K0.06449
$297.50Oct 300.330.37$0.3511.4%1.0K0.08140
$310.00Oct 300.060.07$0.0714.3%1.9K0.02798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.200.21$0.214.8%8.1K0.053.3K
$275.00Oct 300.560.62$0.5910.2%6.5K0.142.5K
$250.00Nov 60.190.20$0.205.0%2120.0373
$255.00Nov 60.290.33$0.3112.9%3500.0481
$260.00Nov 60.480.54$0.5111.8%7100.0775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3051.6555.45$53.557.1%--1.0038
$235.00Oct 3047.7050.00$48.854.7%41.0013
$240.00Oct 3042.2045.10$43.656.6%11.005
$250.00Oct 3032.0534.85$33.458.4%291.00234
$255.00Oct 3026.7529.80$28.2810.8%180.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3021.2522.10$21.683.9%1.5K1.003.2K
$307.50Oct 3023.6024.40$24.003.3%1121.00770
$310.00Oct 3026.3526.90$26.632.1%8661.003.7K
$312.50Oct 3028.4029.40$28.903.5%991.001.0K
$315.00Oct 3031.2532.10$31.682.7%9401.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 189.3K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.181.22$1.203.3%11.0K0.24218
$285.00Oct 302.602.69$2.653.4%8.9K0.44128
$282.50Oct 303.753.90$3.833.9%7.6K0.56--
$300.00Oct 300.220.24$0.238.7%6.8K0.06449
$280.00Oct 305.255.45$5.353.7%5.5K0.68641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.691.76$1.734.0%8.9K0.323.4K
$270.00Oct 300.200.21$0.214.8%8.1K0.053.3K
$275.00Oct 300.560.62$0.5910.2%6.5K0.142.5K
$300.00Oct 3016.4516.80$16.632.1%4.0K0.948.4K
$265.00Oct 300.050.09$0.0757.1%3.7K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.0%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1148.6%28.9%68.0%5.6K641
$290.00Oct 30Dec 1152.8%32.6%61.9%11.0K218
$292.50Oct 30Nov 1353.9%34.6%55.9%3.7K15
$285.00Oct 30Dec 1150.1%32.5%54.3%9.0K128
$287.50Oct 30Nov 1351.2%34.4%49.0%2.9K18
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1148.6%28.9%68.3%9.0K3.4K
$290.00Oct 30Dec 1152.8%32.6%61.9%2.6K4.7K
$292.50Oct 30Nov 1353.9%34.6%55.9%262869
$285.00Oct 30Dec 1150.1%32.5%54.3%1.8K2.6K
$282.50Oct 30Nov 1349.2%32.3%52.4%2.1K894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.67, avg 7.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 11$3.00$2.00$3.0076%0.67$268.00
$270.00$275.00Nov 27$3.23$1.77$3.2374%0.55$273.23
$295.00$300.00Dec 11$1.40$3.60$1.4038%2.57$296.40
$300.00$305.00Dec 11$1.15$3.85$1.1532%3.35$301.15
$275.00$280.00Dec 11$2.77$2.23$2.7764%0.81$277.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Nov 20$1.67$0.83$1.6793%0.50$333.33
$317.50$315.00Nov 20$1.62$0.88$1.6288%0.54$315.88
$307.50$305.00Nov 13$1.63$0.87$1.6385%0.53$305.87
$270.00$265.00Dec 11$1.18$3.82$1.1830%3.24$268.82
$245.00$240.00Dec 4$0.24$4.76$0.247%19.83$244.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.30, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$2.08$2.08$2.9256%0.71$292.08
$287.50$290.00Nov 6$0.95$0.95$1.5558%0.61$288.45
$297.50$300.00Oct 30$0.12$0.12$2.3892%0.05$297.62
$290.00$292.50Oct 30$0.42$0.42$2.0876%0.20$290.42
$292.50$295.00Nov 13$0.75$0.75$1.7566%0.43$293.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Oct 30$1.14$1.14$3.8668%0.30$278.86
$275.00$270.00Dec 4$1.70$1.70$3.3065%0.52$273.30
$265.00$260.00Dec 11$1.20$1.20$3.8076%0.32$263.80
$275.00$270.00Dec 11$1.77$1.77$3.2364%0.55$273.23
$280.00$275.00Nov 27$2.02$2.02$2.9858%0.68$277.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.52, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.8351.2%37.0%
$282.50Oct 30Nov 6$3.0049.3%35.3%
$285.00Oct 30Nov 6$2.9550.1%36.6%
$280.00Oct 30Nov 6$2.9048.6%35.3%
$277.50Nov 6Nov 13$1.5835.3%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.5351.2%36.9%
$282.50Oct 30Nov 6$2.7149.2%35.4%
$285.00Oct 30Nov 6$2.7550.1%36.5%
$280.00Oct 30Nov 6$2.6248.6%35.3%
$277.50Nov 6Nov 13$1.3735.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.32% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 30$3.83$2.74$6.57$275.93$289.072.32%
$285.00Oct 30$2.65$4.05$6.70$278.30$291.702.36%
$280.00Oct 30$5.35$1.73$7.08$272.92$287.082.50%
$287.50Oct 30$1.80$5.70$7.50$280.00$295.002.65%
$290.00Oct 30$1.20$7.58$8.78$281.22$298.783.10%
$275.00Oct 30$9.32$0.59$9.91$265.09$284.913.50%
$292.50Oct 30$0.78$9.73$10.51$281.99$303.013.71%
$282.50Nov 6$6.83$5.45$12.28$270.22$294.784.33%
$285.00Nov 6$5.60$6.80$12.40$272.60$297.404.38%
$295.00Oct 30$0.52$11.98$12.50$282.50$307.504.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.52$0.21$0.73$269.27$295.73
$292.50$270.00Oct 30$0.78$0.21$0.99$269.01$293.49
$295.00$275.00Oct 30$0.52$0.59$1.11$273.89$296.11
$292.50$275.00Oct 30$0.78$0.59$1.37$273.63$293.87
$290.00$270.00Oct 30$1.20$0.21$1.41$268.59$291.41
$290.00$275.00Oct 30$1.20$0.59$1.79$273.21$291.79
$287.50$270.00Oct 30$1.80$0.21$2.01$267.99$289.51
$295.00$280.00Oct 30$0.52$1.73$2.25$277.75$297.25
$287.50$275.00Oct 30$1.80$0.59$2.39$272.61$289.89
$292.50$280.00Oct 30$0.78$1.73$2.51$277.49$295.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.55, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278308/310Nov 6$0.89$1.6157%0.55$276.61$308.39
275/278302/305Nov 6$1.00$1.5052%0.67$276.50$303.50
230/235330/335Nov 27$0.36$4.6489%0.08$234.64$330.36
230/235325/330Nov 27$0.43$4.5787%0.09$234.57$325.43
275/278305/308Nov 6$0.91$1.5955%0.57$276.59$305.91
275/278300/302Nov 6$1.04$1.4649%0.71$276.46$301.04
275/278295/298Nov 6$1.22$1.2842%0.95$276.28$296.22
275/278292/295Nov 6$1.34$1.1637%1.16$276.16$293.84
275/278298/300Nov 6$1.09$1.4146%0.77$276.41$298.59
270/275330/335Dec 4$1.95$3.0556%0.64$273.05$331.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 30$0.48$4.5227%9.42
$275.00$280.00$285.00Dec 11$0.09$4.9114%54.56
$270.00$275.00$280.00Nov 27$0.18$4.8216%26.78
$280.00$285.00$290.00Dec 4$0.21$4.7914%22.81
$255.00$260.00$265.00Nov 27$0.08$4.929%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 11$0.07$4.9313%70.43
$295.00$300.00$305.00Nov 20$0.19$4.8112%25.32
$265.00$270.00$275.00Nov 27$0.23$4.7714%20.74
$280.00$285.00$290.00Dec 4$0.25$4.7514%19.00
$270.00$275.00$280.00Dec 4$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.38, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Oct 30-$1.38$3.62
$290.00$292.501:2Oct 30-$0.36$2.14
$287.50$290.001:2Oct 30-$0.60$1.90
$292.50$295.001:2Oct 30-$0.26$2.24
$297.50$300.001:2Oct 30-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.36$4.64
$270.00$265.001:2Nov 6-$0.26$4.74
$265.00$260.001:2Nov 6-$0.14$4.86
$282.50$280.001:2Oct 30-$0.72$1.78
$240.00$230.001:2Nov 20-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.32%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$9.400.442.3%3.32%5.64%41--
$285.00Dec 11$11.350.500.6%4.00%4.56%125--
$295.00Dec 11$7.200.384.1%2.54%6.63%11--
$285.00Dec 4$10.600.510.6%3.74%4.30%18726
$290.00Dec 4$8.400.442.3%2.96%5.29%782
$300.00Dec 11$6.000.325.8%2.12%7.97%137--
$295.00Dec 4$6.600.374.1%2.33%6.41%171
$305.00Dec 11$4.950.277.6%1.75%9.36%50--
$300.00Dec 4$5.300.315.8%1.87%7.72%4489
$285.00Nov 27$9.500.500.6%3.35%3.91%3323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,180
Total Puts 110,382
Put/Call Ratio 0.51
Net Difference 107,798

Prior's Put/Call Breakdown

Total Calls 31,045
Total Puts 13,056
Put/Call Ratio 0.42
Net Difference 17,989

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All