Tour v531
GOOG
ALPHABET INC Class C
$284.15 -11.72%
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 340,721
Calls: 225,943 (66%)
Puts: 114,778 (34%)
Prior (10/28) 46,949
Calls: 32,765 (70%)
Puts: 14,184 (30%)
Current vs Prior +625.73%
Calls: +589.59% (Calls)
Puts: +709.21% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg +117.01%
Calls: +116.69%
Puts: +117.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $289.28M
Calls: $160.55M (55%)
Puts: $128.74M (45%)
Prior (10/28) $38.32M
Calls: $30.32M (79%)
Puts: $7.99M (21%)
Current vs Prior +654.96%
Calls: +429.43%
Puts: +1510.59%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg +82.62%
Calls: +75.72%
Puts: +92.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 0.51
Prior (10/28) 0.43
Current vs Prior +17.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:25am) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.82% | 4.77%7.20% | 9.95%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -56.97% | -36.33%-20.20% | -13.30%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -28.68% | -31.17%-19.07% | -13.21%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -56.97% | -36.33%-20.20% | -23.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 5.22%
Calls: 2.33% | 4.20%
Puts: 2.70% | 6.25%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior -4.55% | -35.64%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg -50.89% | +13.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 655% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 626% vs prior - elevated interest. Volume explosion - 117% above 7-day average (340,721 vs avg 157,006).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 304.254.35$4.302.3%7.9K0.59--
$295.00Nov 275.906.05$5.982.5%950.3619
$300.00Nov 203.753.85$3.802.6%3.0K0.271.1K
$275.00Nov 2014.4514.85$14.652.7%1780.6835
$310.00Nov 131.381.42$1.402.9%1770.13110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 640.6041.30$40.951.7%430.94770
$325.00Oct 3040.5541.25$40.901.7%3201.002.4K
$320.00Nov 635.7036.35$36.031.8%2400.941.2K
$335.00Oct 3050.6051.55$51.081.9%3581.001.3K
$282.50Nov 65.105.20$5.151.9%4970.4455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.280.30$0.296.9%7.0K0.07449
$297.50Oct 300.400.45$0.4311.6%1.0K0.10140
$295.00Oct 300.620.66$0.646.3%4.8K0.14165
$310.00Oct 300.070.08$0.0812.5%2.0K0.02798
$292.50Oct 300.920.98$0.956.3%3.8K0.1915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.170.20$0.1915.8%8.3K0.053.3K
$265.00Oct 300.060.07$0.0714.3%3.9K0.021.5K
$275.00Oct 300.520.54$0.533.8%6.7K0.132.5K
$260.00Nov 60.430.48$0.4511.1%7440.0675
$255.00Nov 60.270.30$0.2910.3%3540.0481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3052.4555.70$54.086.0%--1.0038
$235.00Oct 3047.9050.20$49.054.7%41.0013
$240.00Oct 3043.1545.40$44.285.1%11.005
$250.00Oct 3033.6534.85$34.253.5%291.00234
$255.00Oct 3027.4530.45$28.9510.4%180.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3023.2023.90$23.553.0%1151.00770
$310.00Oct 3025.6026.30$25.952.7%9141.003.7K
$312.50Oct 3027.5528.85$28.204.6%1001.001.0K
$315.00Oct 3030.5031.30$30.902.6%9511.003.9K
$317.50Oct 3033.0033.85$33.422.5%1921.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 196.3K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.371.45$1.415.7%11.4K0.27218
$285.00Oct 302.953.10$3.035.0%9.5K0.47128
$282.50Oct 304.254.35$4.302.3%7.9K0.59--
$300.00Oct 300.280.30$0.296.9%7.0K0.07449
$280.00Oct 305.705.90$5.803.4%5.6K0.70641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.531.59$1.563.8%9.3K0.293.4K
$270.00Oct 300.170.20$0.1915.8%8.3K0.053.3K
$275.00Oct 300.520.54$0.533.8%6.7K0.132.5K
$300.00Oct 3015.8516.40$16.133.4%4.0K0.938.4K
$265.00Oct 300.060.07$0.0714.3%3.9K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.0%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1150.7%29.0%75.1%9.7K128
$280.00Oct 30Dec 1149.3%29.1%69.3%5.7K641
$290.00Oct 30Dec 1153.5%32.0%67.1%11.5K218
$292.50Oct 30Nov 1355.1%34.1%61.4%3.9K15
$287.50Oct 30Nov 1352.0%33.9%53.4%3.0K18
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1150.8%29.0%75.5%1.9K2.6K
$280.00Oct 30Dec 1149.3%29.1%69.5%9.4K3.4K
$290.00Oct 30Dec 1153.5%32.0%67.1%2.7K4.7K
$292.50Oct 30Nov 1355.1%34.1%61.4%264869
$282.50Oct 30Nov 1350.0%31.8%57.4%2.4K894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.75, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Dec 4$2.85$2.15$2.8573%0.75$272.85
$275.00$280.00Dec 11$2.55$2.45$2.5565%0.96$277.55
$270.00$275.00Nov 13$3.32$1.68$3.3279%0.51$273.32
$270.00$275.00Nov 27$3.14$1.86$3.1474%0.59$273.14
$300.00$305.00Dec 11$1.05$3.95$1.0533%3.76$301.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Dec 11$3.30$1.70$3.3077%0.52$306.70
$270.00$265.00Dec 11$1.15$3.85$1.1529%3.35$268.85
$240.00$230.00Nov 20$0.13$9.87$0.133%75.92$239.87
$245.00$240.00Dec 4$0.20$4.80$0.207%24.00$244.80
$235.00$230.00Dec 4$0.10$4.90$0.104%49.00$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.59, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Dec 11$1.40$1.40$3.6071%0.39$306.40
$285.00$287.50Nov 13$1.18$1.18$1.3250%0.89$286.18
$290.00$292.50Nov 13$0.91$0.91$1.5960%0.57$290.91
$295.00$300.00Nov 27$1.53$1.53$3.4764%0.44$296.53
$315.00$317.50Nov 13$0.19$0.19$2.3190%0.08$315.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$1.85$1.85$3.1565%0.59$273.15
$280.00$275.00Oct 30$1.03$1.03$3.9770%0.26$278.97
$275.00$270.00Nov 27$1.57$1.57$3.4367%0.46$273.43
$265.00$260.00Dec 11$1.14$1.14$3.8676%0.30$263.86
$275.00$270.00Dec 4$1.63$1.63$3.3766%0.48$273.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.40, cheapest $2.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.7152.0%36.6%
$282.50Oct 30Nov 6$2.8550.0%35.3%
$285.00Oct 30Nov 6$2.8750.7%36.6%
$277.50Nov 6Nov 13$1.6035.1%32.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.4552.1%36.6%
$282.50Oct 30Nov 6$2.6650.0%35.3%
$285.00Oct 30Nov 6$2.7050.8%36.6%
$277.50Nov 6Nov 13$1.3835.1%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.37% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.03$3.70$6.73$278.27$291.732.37%
$282.50Oct 30$4.30$2.49$6.79$275.71$289.292.39%
$280.00Oct 30$5.80$1.56$7.36$272.64$287.362.59%
$287.50Oct 30$2.09$5.35$7.44$280.06$294.942.62%
$290.00Oct 30$1.41$7.13$8.54$281.46$298.543.01%
$292.50Oct 30$0.95$9.15$10.10$282.40$302.603.55%
$275.00Oct 30$9.82$0.53$10.35$264.65$285.353.64%
$295.00Oct 30$0.64$11.43$12.07$282.93$307.074.25%
$282.50Nov 6$7.15$5.15$12.30$270.20$294.804.33%
$285.00Nov 6$5.90$6.40$12.30$272.70$297.304.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.41% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$275.00Oct 30$0.64$0.53$1.17$273.83$296.17
$292.50$275.00Oct 30$0.95$0.53$1.48$273.52$293.98
$290.00$275.00Oct 30$1.41$0.53$1.94$273.06$291.94
$295.00$280.00Oct 30$0.64$1.56$2.20$277.80$297.20
$292.50$280.00Oct 30$0.95$1.56$2.51$277.49$295.01
$290.00$280.00Oct 30$1.41$1.56$2.97$277.03$292.97
$287.50$275.00Oct 30$2.09$0.53$2.62$272.38$290.12
$287.50$280.00Oct 30$2.09$1.56$3.65$276.35$291.15
$295.00$282.50Oct 30$0.64$2.49$3.13$279.37$298.13
$295.00$270.00Nov 6$2.52$1.40$3.92$266.08$298.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 1.03, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265305/310Dec 11$2.54$2.4648%1.03$262.46$307.54
250/255305/310Dec 11$2.04$2.9657%0.69$252.96$307.04
275/278295/298Nov 13$1.52$0.9834%1.55$275.98$296.52
255/260305/310Dec 11$2.20$2.8053%0.79$257.80$307.20
275/278305/308Nov 13$1.16$1.3448%0.87$276.34$306.16
275/278300/302Nov 13$1.30$1.2042%1.08$276.20$301.30
275/278308/310Nov 13$1.09$1.4150%0.77$276.41$308.59
275/278302/305Nov 13$1.20$1.3045%0.92$276.30$303.70
275/278302/305Nov 6$0.98$1.5253%0.64$276.52$303.48
275/278308/310Nov 6$0.86$1.6458%0.52$276.64$308.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 13$0.10$4.9011%49.00
$265.00$270.00$275.00Nov 20$0.18$4.8214%26.78
$290.00$295.00$300.00Nov 27$0.19$4.8114%25.32
$270.00$275.00$280.00Oct 30$0.51$4.4925%8.80
$280.00$285.00$290.00Nov 20$0.30$4.7018%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Dec 11$0.07$4.9312%70.43
$270.00$275.00$280.00Dec 11$0.15$4.8513%32.33
$280.00$285.00$290.00Dec 4$0.18$4.8214%26.78
$285.00$287.50$290.00Oct 30$0.13$2.3721%18.23
$305.00$310.00$315.00Nov 20$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-1.78, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Oct 30-$1.78$3.22
$292.50$295.001:2Oct 30-$0.33$2.17
$295.00$297.501:2Oct 30-$0.22$2.28
$290.00$292.501:2Oct 30-$0.49$2.01
$297.50$300.001:2Oct 30-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.36$4.64
$270.00$265.001:2Nov 6-$0.16$4.84
$265.00$260.001:2Nov 6-$0.12$4.88
$282.50$280.001:2Oct 30-$0.63$1.87
$270.00$265.001:2Nov 13-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.31%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$9.400.452.1%3.31%5.37%41--
$285.00Dec 11$11.500.510.3%4.05%4.35%125--
$295.00Dec 11$7.200.393.8%2.53%6.35%11--
$285.00Dec 4$10.800.510.3%3.80%4.10%18826
$300.00Dec 11$6.000.335.6%2.11%7.69%138--
$290.00Dec 4$8.550.442.1%3.01%5.07%782
$305.00Dec 11$5.050.297.3%1.78%9.11%53--
$295.00Dec 4$6.700.383.8%2.36%6.18%881
$300.00Dec 4$5.400.325.6%1.90%7.48%4719
$285.00Nov 27$9.700.500.3%3.41%3.71%3493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,943
Total Puts 114,778
Put/Call Ratio 0.51
Net Difference 111,165

Prior's Put/Call Breakdown

Total Calls 32,765
Total Puts 14,184
Put/Call Ratio 0.43
Net Difference 18,581

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All