Tour v531
GOOG
ALPHABET INC Class C
$282.90 -12.11%
◀ 10/29 10:15 ▶

Option Volume

Detail
ℹ
Current (10/29 10:15am) 316,268
Calls: 210,320 (67%)
Puts: 105,948 (33%)
Prior (10/28) 42,862
Calls: 30,119 (70%)
Puts: 12,743 (30%)
Current vs Prior +637.88%
Calls: +598.30% (Calls)
Puts: +731.42% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg +101.44%
Calls: +101.71%
Puts: +100.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:15am) $268.09M
Calls: $145.58M (54%)
Puts: $122.51M (46%)
Prior (10/28) $35.36M
Calls: $28.50M (81%)
Puts: $6.86M (19%)
Current vs Prior +658.14%
Calls: +410.73%
Puts: +1686.48%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg +69.24%
Calls: +59.33%
Puts: +82.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:15am) 0.50
Prior (10/28) 0.42
Current vs Prior +19.06%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:15am) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.85%7.37% | 10.05%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -56.13% | -35.30%-18.28% | -12.45%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -27.29% | -30.05%-17.12% | -12.37%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -56.13% | -35.30%-18.28% | -22.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 3.65%
Calls: 2.74% | 3.80%
Puts: 5.59% | 3.51%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +57.95% | -54.99%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg -18.74% | -20.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 658% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 638% vs prior - elevated interest. Volume explosion - 101% above 7-day average (316,268 vs avg 157,006).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2025.3025.65$25.481.4%370.86115
$300.00Nov 203.603.65$3.631.4%2.6K0.261.1K
$277.50Nov 69.409.55$9.481.6%1320.656
$280.00Nov 67.808.00$7.902.5%2.2K0.5975
$280.00Nov 2010.9011.20$11.052.7%1.1K0.57139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.750.76$0.761.3%6.2K0.162.5K
$335.00Oct 3051.8052.50$52.151.3%3451.001.3K
$320.00Nov 2037.3537.90$37.631.5%1470.906.2K
$330.00Oct 3046.8047.50$47.151.5%2461.001.7K
$325.00Dec 442.4043.05$42.721.5%160.8861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 300.100.11$0.119.1%2.3K0.03193
$297.50Oct 300.300.34$0.3212.5%9760.07140
$310.00Oct 300.050.06$0.0616.7%1.6K0.01798
$300.00Oct 300.210.22$0.224.5%6.6K0.05449
$295.00Oct 300.470.50$0.496.1%4.4K0.11165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.100.11$0.119.1%3.7K0.031.5K
$270.00Oct 300.260.28$0.277.4%7.8K0.073.3K
$275.00Oct 300.750.76$0.761.3%6.2K0.162.5K
$255.00Nov 60.310.35$0.3312.1%3400.0481
$260.00Nov 60.520.57$0.549.3%7030.0775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3052.3554.90$53.634.8%--1.0038
$235.00Oct 3047.2549.90$48.585.5%41.0013
$240.00Oct 3042.2544.90$43.586.1%11.005
$250.00Oct 3032.0534.85$33.458.4%291.00234
$255.00Oct 3026.7529.95$28.3511.3%180.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3021.8522.55$22.203.2%1.5K1.003.2K
$307.50Oct 3024.3524.90$24.632.2%1101.00770
$310.00Oct 3026.8027.50$27.152.6%8591.003.7K
$312.50Oct 3029.0030.00$29.503.4%921.001.0K
$315.00Oct 3031.7032.40$32.052.2%9161.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 180.1K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.101.16$1.135.3%10.6K0.22218
$285.00Oct 302.502.57$2.542.8%8.6K0.41128
$282.50Oct 303.603.70$3.652.7%7.3K0.53--
$300.00Oct 300.210.22$0.224.5%6.6K0.05449
$280.00Oct 304.905.20$5.055.9%5.4K0.65641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.002.07$2.043.4%8.4K0.353.4K
$270.00Oct 300.260.28$0.277.4%7.8K0.073.3K
$275.00Oct 300.750.76$0.761.3%6.2K0.162.5K
$300.00Oct 3017.0017.75$17.384.3%4.0K0.958.4K
$265.00Oct 300.100.11$0.119.1%3.7K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 54.8%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1150.7%29.2%73.3%73559
$280.00Oct 30Dec 1150.2%29.2%72.4%5.5K641
$285.00Oct 30Dec 1151.9%32.3%60.5%8.7K128
$290.00Oct 30Dec 1153.9%33.6%60.5%10.7K218
$292.50Oct 30Nov 1355.4%35.0%58.3%3.4K15
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1150.7%29.2%73.3%6.3K2.5K
$280.00Oct 30Dec 1150.1%29.2%71.8%8.4K3.4K
$285.00Oct 30Dec 1151.9%32.3%60.5%1.6K2.6K
$290.00Oct 30Dec 1153.9%33.6%60.5%2.6K4.7K
$292.50Oct 30Nov 1355.4%35.0%58.3%255869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.09, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$290.00Dec 11$1.62$3.38$1.6250%2.09$286.62
$320.00$325.00Dec 11$0.26$4.74$0.2615%18.23$320.26
$265.00$270.00Dec 11$3.30$1.70$3.3075%0.52$268.30
$305.00$310.00Dec 11$0.88$4.12$0.8827%4.68$305.88
$295.00$300.00Dec 11$1.40$3.60$1.4037%2.57$296.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Dec 11$2.55$2.45$2.5556%0.96$287.45
$292.50$290.00Nov 6$1.65$0.85$1.6571%0.52$290.85
$240.00$230.00Nov 20$0.18$9.82$0.184%54.56$239.82
$255.00$250.00Nov 6$0.11$4.89$0.114%44.45$254.89
$245.00$240.00Dec 4$0.27$4.73$0.278%17.52$244.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.85, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$2.30$2.30$2.7056%0.85$292.30
$315.00$320.00Dec 11$0.81$0.81$4.1981%0.19$315.81
$290.00$295.00Dec 4$1.97$1.97$3.0357%0.65$291.97
$287.50$290.00Nov 13$1.00$1.00$1.5057%0.67$288.50
$285.00$287.50Oct 30$0.84$0.84$1.6659%0.51$285.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Oct 30$1.28$1.28$3.7264%0.34$278.72
$270.00$265.00Dec 4$1.45$1.45$3.5571%0.41$268.55
$280.00$275.00Nov 20$2.10$2.10$2.9057%0.72$277.90
$280.00$275.00Dec 11$2.20$2.20$2.8056%0.79$277.80
$275.00$270.00Dec 4$1.75$1.75$3.2564%0.54$273.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.50, cheapest $2.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$2.9351.0%35.6%
$287.50Oct 30Nov 6$2.7552.7%37.6%
$280.00Oct 30Nov 6$2.8550.2%35.9%
$285.00Oct 30Nov 6$2.9451.9%37.6%
$277.50Nov 6Nov 13$1.6535.9%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$2.6750.7%35.5%
$287.50Oct 30Nov 6$2.5352.7%37.7%
$280.00Oct 30Nov 6$2.6450.1%35.8%
$285.00Oct 30Nov 6$2.6651.9%37.7%
$277.50Nov 6Nov 13$1.4335.9%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.40% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 30$3.65$3.13$6.78$275.72$289.282.40%
$285.00Oct 30$2.54$4.47$7.01$277.99$292.012.48%
$280.00Oct 30$5.05$2.04$7.09$272.91$287.092.51%
$287.50Oct 30$1.70$6.15$7.85$279.65$295.352.77%
$290.00Oct 30$1.13$8.07$9.20$280.80$299.203.25%
$275.00Oct 30$8.82$0.76$9.58$265.42$284.583.39%
$292.50Oct 30$0.75$10.23$10.98$281.52$303.483.88%
$282.50Nov 6$6.58$5.80$12.38$270.12$294.884.38%
$280.00Nov 6$7.90$4.68$12.58$267.42$292.584.45%
$285.00Nov 6$5.48$7.13$12.61$272.39$297.614.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.49$0.27$0.76$269.24$295.76
$292.50$270.00Oct 30$0.75$0.27$1.02$268.98$293.52
$295.00$275.00Oct 30$0.49$0.76$1.25$273.75$296.25
$292.50$275.00Oct 30$0.75$0.76$1.51$273.49$294.01
$290.00$270.00Oct 30$1.13$0.27$1.40$268.60$291.40
$290.00$275.00Oct 30$1.13$0.76$1.89$273.11$291.89
$287.50$270.00Oct 30$1.70$0.27$1.97$268.03$289.47
$287.50$275.00Oct 30$1.70$0.76$2.46$272.54$289.96
$295.00$280.00Oct 30$0.49$2.04$2.53$277.47$297.53
$292.50$280.00Oct 30$0.75$2.04$2.79$277.21$295.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.64, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278308/310Nov 6$0.98$1.5255%0.64$276.52$308.48
275/278302/305Nov 6$1.08$1.4251%0.76$276.42$303.58
275/278305/308Nov 6$1.00$1.5053%0.67$276.50$306.00
275/278295/298Nov 6$1.32$1.1840%1.12$276.18$296.32
275/278300/302Nov 6$1.13$1.3748%0.82$276.37$301.13
230/235330/335Nov 27$0.38$4.6289%0.08$234.62$330.38
275/278292/295Nov 6$1.42$1.0836%1.31$276.08$293.92
250/255315/320Dec 11$1.52$3.4866%0.44$253.48$316.52
275/278298/300Nov 6$1.19$1.3145%0.91$276.31$298.69
255/260315/320Dec 11$1.73$3.2761%0.53$258.27$316.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 30$0.54$4.4629%8.26
$275.00$280.00$285.00Dec 11$0.09$4.9113%54.56
$285.00$290.00$295.00Dec 4$0.14$4.8613%34.71
$295.00$300.00$305.00Dec 11$0.10$4.9010%49.00
$255.00$260.00$265.00Nov 20$0.07$4.939%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Dec 4$0.07$4.9312%70.43
$290.00$295.00$300.00Nov 27$0.11$4.8913%44.45
$280.00$285.00$290.00Dec 11$0.10$4.9012%49.00
$280.00$285.00$290.00Dec 4$0.18$4.8214%26.78
$270.00$275.00$280.00Dec 4$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.28, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Oct 30-$1.28$3.72
$270.00$275.001:2Oct 30-$4.51$0.49
$292.50$295.001:2Oct 30-$0.23$2.27
$290.00$292.501:2Oct 30-$0.37$2.13
$287.50$290.001:2Oct 30-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.48$4.52
$270.00$265.001:2Nov 6-$0.23$4.77
$265.00$260.001:2Nov 6-$0.13$4.87
$240.00$230.001:2Nov 20-$0.07$9.93
$260.00$255.001:2Nov 6-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.34%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$9.450.442.5%3.34%5.85%40--
$285.00Dec 11$11.100.490.7%3.92%4.67%122--
$295.00Dec 11$7.400.374.3%2.62%6.89%9--
$300.00Dec 11$6.000.326.0%2.12%8.17%134--
$290.00Dec 4$8.400.432.5%2.97%5.48%742
$285.00Dec 4$10.400.490.7%3.68%4.42%18426
$295.00Dec 4$6.350.364.3%2.24%6.52%171
$305.00Dec 11$4.650.277.8%1.64%9.46%49--
$300.00Dec 4$5.150.306.0%1.82%7.86%4459
$285.00Nov 27$9.150.490.7%3.23%3.98%3283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,320
Total Puts 105,948
Put/Call Ratio 0.50
Net Difference 104,372

Prior's Put/Call Breakdown

Total Calls 30,119
Total Puts 12,743
Put/Call Ratio 0.42
Net Difference 17,376

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All