Tour v531
GOOG
ALPHABET INC Class C
$283.02 -12.08%
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 301,738
Calls: 200,091 (66%)
Puts: 101,647 (34%)
Prior (10/28) 39,865
Calls: 27,951 (70%)
Puts: 11,914 (30%)
Current vs Prior +656.90%
Calls: +615.86% (Calls)
Puts: +753.17% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg +92.18%
Calls: +91.90%
Puts: +92.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $258.21M
Calls: $141.42M (55%)
Puts: $116.80M (45%)
Prior (10/28) $34.19M
Calls: $27.80M (81%)
Puts: $6.39M (19%)
Current vs Prior +655.21%
Calls: +408.68%
Puts: +1727.62%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg +63.01%
Calls: +54.78%
Puts: +74.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 0.51
Prior (10/28) 0.43
Current vs Prior +19.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:10am) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.94% | 4.90%7.38% | 10.00%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -55.07% | -34.62%-18.19% | -12.86%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -25.53% | -29.31%-17.04% | -12.77%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -55.07% | -34.62%-18.19% | -23.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 4.32%
Calls: 5.19% | 3.69%
Puts: 5.59% | 4.94%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +104.17% | -46.73%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg +5.04% | -5.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 655% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 657% vs prior - elevated interest. Volume explosion - 92% above 7-day average (301,738 vs avg 157,006).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 279.509.55$9.530.5%3120.503
$280.00Nov 2711.9012.10$12.001.7%3810.5810
$300.00Nov 132.652.71$2.682.2%7680.2381
$285.00Nov 208.508.70$8.602.3%5720.49133
$280.00Nov 139.659.90$9.782.6%8110.5931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 3041.4542.10$41.781.6%2911.002.4K
$290.00Nov 2012.5012.75$12.632.0%3020.596.8K
$310.00Oct 3026.5527.15$26.852.2%8251.003.7K
$320.00Dec 437.4038.30$37.852.4%880.85151
$280.00Oct 302.042.09$2.072.4%8.0K0.343.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 300.160.18$0.1711.8%5740.04175
$300.00Oct 300.240.25$0.254.0%6.4K0.06449
$295.00Oct 300.520.56$0.547.4%4.3K0.12165
$297.50Oct 300.350.40$0.3813.2%9280.09140
$292.50Oct 300.810.87$0.847.1%3.3K0.1715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.100.12$0.1118.2%3.7K0.031.5K
$270.00Oct 300.260.28$0.277.4%7.4K0.063.3K
$275.00Oct 300.750.80$0.786.4%6.1K0.162.5K
$255.00Nov 60.300.34$0.3212.5%3390.0481
$260.00Nov 60.510.55$0.537.5%6640.0775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3052.6555.05$53.854.5%--1.0038
$235.00Oct 3047.7050.30$49.005.3%41.0013
$250.00Oct 3032.8035.35$34.087.5%281.00234
$255.00Oct 3027.6530.30$28.989.1%180.9912
$230.00Nov 652.9555.55$54.254.8%20.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3023.5024.70$24.105.0%1051.00770
$310.00Oct 3026.5527.15$26.852.2%8251.003.7K
$312.50Oct 3028.3029.70$29.004.8%881.001.0K
$315.00Oct 3031.4532.25$31.852.5%8771.003.9K
$317.50Oct 3033.2535.00$34.135.1%1741.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 172.6K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.211.29$1.256.4%10.2K0.25218
$285.00Oct 302.652.75$2.703.7%8.2K0.44128
$282.50Oct 303.753.95$3.855.2%7.2K0.55--
$300.00Oct 300.240.25$0.254.0%6.4K0.06449
$280.00Oct 305.155.40$5.284.7%5.3K0.66641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.042.09$2.072.4%8.0K0.343.4K
$270.00Oct 300.260.28$0.277.4%7.4K0.063.3K
$275.00Oct 300.750.80$0.786.4%6.1K0.162.5K
$300.00Oct 3016.7017.45$17.084.4%3.9K0.938.4K
$265.00Oct 300.100.12$0.1118.2%3.7K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 60.1%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1153.7%29.5%81.8%8.3K128
$280.00Oct 30Dec 1151.5%29.8%72.6%5.4K641
$275.00Oct 30Dec 1152.2%30.4%71.7%73159
$290.00Oct 30Dec 1155.4%32.6%69.8%10.3K218
$292.50Oct 30Nov 1356.4%35.1%60.6%3.4K15
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1153.7%29.5%81.8%1.5K2.6K
$280.00Oct 30Dec 1151.4%29.8%72.4%8.1K3.4K
$275.00Oct 30Dec 1152.2%30.4%71.7%6.1K2.5K
$290.00Oct 30Dec 1155.4%32.6%69.8%2.6K4.7K
$282.50Oct 30Nov 1352.2%32.5%60.7%1.7K894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.76, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$290.00Dec 4$1.81$3.19$1.8150%1.76$286.81
$315.00$320.00Dec 11$0.47$4.53$0.4719%9.64$315.47
$300.00$305.00Dec 11$1.12$3.88$1.1233%3.46$301.12
$290.00$295.00Dec 11$1.77$3.23$1.7745%1.82$291.77
$325.00$330.00Dec 11$0.32$4.68$0.3214%14.63$325.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Dec 11$3.00$2.00$3.0067%0.67$297.00
$297.50$295.00Nov 13$1.65$0.85$1.6574%0.52$295.85
$285.00$282.50Nov 13$1.12$1.38$1.1251%1.23$283.88
$260.00$255.00Nov 27$0.56$4.44$0.5615%7.93$259.44
$240.00$230.00Nov 20$0.17$9.83$0.174%57.82$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.64, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Nov 6$0.11$0.11$2.3997%0.05$332.61
$310.00$315.00Dec 11$1.04$1.04$3.9676%0.26$311.04
$295.00$300.00Dec 11$1.75$1.75$3.2561%0.54$296.75
$287.50$290.00Nov 13$1.02$1.02$1.4856%0.69$288.52
$292.50$295.00Oct 30$0.30$0.30$2.2082%0.14$292.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$1.95$1.95$3.0564%0.64$273.05
$280.00$275.00Oct 30$1.29$1.29$3.7166%0.35$278.71
$275.00$270.00Dec 4$1.78$1.78$3.2264%0.55$273.22
$270.00$265.00Nov 27$1.33$1.33$3.6773%0.36$268.67
$275.00$270.00Nov 20$1.63$1.63$3.3766%0.48$273.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.46, cheapest $2.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.7454.2%37.7%
$282.50Oct 30Nov 6$2.9352.3%36.0%
$285.00Oct 30Nov 6$2.9353.7%37.4%
$280.00Oct 30Nov 6$2.8551.5%36.1%
$277.50Nov 6Nov 13$1.7236.1%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.3554.2%37.8%
$282.50Oct 30Nov 6$2.5752.2%35.9%
$285.00Oct 30Nov 6$2.6153.7%37.4%
$280.00Oct 30Nov 6$2.5151.4%36.1%
$277.50Nov 6Nov 13$1.3536.1%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.47% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 30$3.85$3.13$6.98$275.52$289.482.47%
$285.00Oct 30$2.70$4.47$7.17$277.83$292.172.53%
$280.00Oct 30$5.28$2.07$7.35$272.65$287.352.60%
$287.50Oct 30$1.86$6.15$8.01$279.49$295.512.83%
$290.00Oct 30$1.25$8.05$9.30$280.70$299.303.29%
$275.00Oct 30$8.82$0.78$9.60$265.40$284.603.39%
$292.50Oct 30$0.84$10.15$10.99$281.51$303.493.88%
$282.50Nov 6$6.78$5.70$12.48$270.02$294.984.41%
$280.00Nov 6$8.13$4.58$12.71$267.29$292.714.49%
$285.00Nov 6$5.63$7.08$12.71$272.29$297.714.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.54$0.27$0.81$269.19$295.81
$292.50$270.00Oct 30$0.84$0.27$1.11$268.89$293.61
$295.00$275.00Oct 30$0.54$0.78$1.32$273.68$296.32
$292.50$275.00Oct 30$0.84$0.78$1.62$273.38$294.12
$290.00$270.00Oct 30$1.25$0.27$1.52$268.48$291.52
$290.00$275.00Oct 30$1.25$0.78$2.03$272.97$292.03
$287.50$270.00Oct 30$1.86$0.27$2.13$267.87$289.63
$287.50$275.00Oct 30$1.86$0.78$2.64$272.36$290.14
$295.00$280.00Oct 30$0.54$2.07$2.61$277.39$297.61
$292.50$280.00Oct 30$0.84$2.07$2.91$277.09$295.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.54, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255310/315Dec 11$1.76$3.2461%0.54$253.24$311.76
260/265310/315Dec 11$2.19$2.8153%0.78$262.81$312.19
275/278308/310Nov 6$0.92$1.5856%0.58$276.58$308.42
275/278300/302Nov 6$1.10$1.4048%0.79$276.40$301.10
275/278305/308Nov 6$0.94$1.5654%0.60$276.56$305.94
230/235320/325Nov 27$0.57$4.4384%0.13$234.43$320.57
275/278298/300Nov 6$1.16$1.3445%0.87$276.34$298.66
230/235330/335Nov 27$0.35$4.6589%0.08$234.65$330.35
265/270320/325Nov 27$1.72$3.2861%0.52$268.28$321.72
275/278292/295Nov 6$1.36$1.1436%1.19$276.14$293.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 20$0.07$4.9314%70.43
$270.00$275.00$280.00Dec 11$0.12$4.8813%40.67
$260.00$265.00$270.00Nov 20$0.13$4.8712%37.46
$260.00$265.00$270.00Nov 6$0.13$4.8711%37.46
$280.00$285.00$290.00Dec 11$0.17$4.8313%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 20$0.13$4.8714%37.46
$290.00$295.00$300.00Dec 4$0.13$4.8712%37.46
$270.00$275.00$280.00Nov 20$0.29$4.7116%16.24
$265.00$270.00$275.00Nov 27$0.22$4.7814%21.73
$250.00$255.00$260.00Dec 11$0.06$4.948%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-8.10, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$270.001:2Dec 4-$8.10$6.90
$275.00$280.001:2Oct 30-$1.74$3.26
$270.00$275.001:2Oct 30-$4.26$0.74
$292.50$295.001:2Oct 30-$0.24$2.26
$290.00$292.501:2Oct 30-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.45$4.55
$270.00$265.001:2Nov 6-$0.21$4.79
$265.00$260.001:2Nov 6-$0.14$4.86
$240.00$230.001:2Nov 20-$0.08$9.92
$260.00$255.001:2Nov 6-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.10%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$11.600.510.7%4.10%4.80%122--
$290.00Dec 11$9.450.452.5%3.34%5.81%40--
$295.00Dec 11$7.550.394.2%2.67%6.90%9--
$300.00Dec 11$6.100.336.0%2.16%8.15%132--
$290.00Dec 4$8.450.432.5%2.99%5.45%742
$285.00Dec 4$10.250.500.7%3.62%4.32%18126
$295.00Dec 4$6.650.374.2%2.35%6.58%151
$305.00Dec 11$4.850.287.8%1.71%9.48%48--
$285.00Nov 27$9.500.500.7%3.36%4.06%3123
$300.00Dec 4$5.250.316.0%1.85%7.85%4369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,091
Total Puts 101,647
Put/Call Ratio 0.51
Net Difference 98,444

Prior's Put/Call Breakdown

Total Calls 27,951
Total Puts 11,914
Put/Call Ratio 0.43
Net Difference 16,037

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All