Tour v531
GOOG
ALPHABET INC Class C
$284.41 -11.64%
◀ 10/29 10:05 ▶

Option Volume

Detail
ℹ
Current (10/29 10:05am) 277,610
Calls: 184,647 (67%)
Puts: 92,963 (33%)
Prior (10/28) 37,264
Calls: 25,909 (70%)
Puts: 11,355 (30%)
Current vs Prior +644.98%
Calls: +612.68% (Calls)
Puts: +718.70% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg +76.81%
Calls: +77.09%
Puts: +76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:05am) $241.03M
Calls: $135.09M (56%)
Puts: $105.94M (44%)
Prior (10/28) $31.97M
Calls: $26.06M (82%)
Puts: $5.91M (18%)
Current vs Prior +653.99%
Calls: +418.34%
Puts: +1693.93%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg +52.16%
Calls: +47.85%
Puts: +58.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:05am) 0.50
Prior (10/28) 0.44
Current vs Prior +14.88%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:05am) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.97% | 4.95%7.46% | 10.15%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -54.59% | -33.91%-17.27% | -11.60%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -24.73% | -28.54%-16.10% | -11.52%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -54.59% | -33.91%-17.27% | -21.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 4.00%
Calls: 4.35% | 2.65%
Puts: 2.60% | 5.36%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +31.44% | -50.68%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg -32.38% | -12.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 654% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 645% vs prior - elevated interest. Volume explosion - 77% above 7-day average (277,610 vs avg 157,006).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3049.0549.65$49.351.2%21.0013
$280.00Nov 2011.9512.10$12.021.2%9570.59139
$285.00Nov 209.359.50$9.431.6%5030.51133
$290.00Nov 278.008.15$8.071.9%1400.4459
$280.00Nov 2712.8013.05$12.931.9%3700.5910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 635.6536.00$35.831.0%1980.941.2K
$325.00Oct 3040.4540.85$40.651.0%2901.002.4K
$330.00Oct 3045.4545.90$45.681.0%2381.001.7K
$322.50Oct 3037.9538.35$38.151.0%2851.001.5K
$315.00Oct 3030.5030.85$30.681.1%8721.003.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 300.070.08$0.0812.5%1.5K0.02798
$300.00Oct 300.330.34$0.342.9%5.7K0.07449
$302.50Oct 300.220.24$0.238.7%5650.05175
$312.50Oct 300.050.06$0.0616.7%4930.01289
$297.50Oct 300.490.52$0.515.9%7300.10140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.090.10$0.1010.0%3.2K0.021.5K
$270.00Oct 300.230.25$0.248.3%7.2K0.063.3K
$275.00Oct 300.640.66$0.653.1%5.7K0.142.5K
$250.00Nov 60.180.20$0.1910.5%1810.0373
$260.00Nov 60.470.52$0.5010.0%6080.0675

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3052.6555.05$53.854.5%--1.0038
$235.00Oct 3049.0549.65$49.351.2%21.0013
$250.00Oct 3032.8035.55$34.178.0%281.00234
$255.00Oct 3028.5030.55$29.536.9%180.9912
$230.00Nov 652.9556.30$54.636.1%20.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3022.4523.50$22.984.6%1041.00770
$310.00Oct 3025.5025.95$25.731.7%8001.003.7K
$312.50Oct 3028.0028.40$28.201.4%681.001.0K
$315.00Oct 3030.5030.85$30.681.1%8721.003.9K
$317.50Oct 3032.9533.35$33.151.2%1731.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 162.2K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.631.67$1.652.4%9.5K0.28218
$285.00Oct 303.303.45$3.384.4%7.5K0.48128
$282.50Oct 304.504.70$4.604.3%6.9K0.59--
$300.00Oct 300.330.34$0.342.9%5.7K0.07449
$280.00Oct 306.156.30$6.232.4%5.0K0.70641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.230.25$0.248.3%7.2K0.063.3K
$280.00Oct 301.701.75$1.732.9%7.1K0.303.4K
$275.00Oct 300.640.66$0.653.1%5.7K0.142.5K
$300.00Oct 3015.7016.15$15.932.8%3.9K0.928.4K
$265.00Oct 300.090.10$0.1010.0%3.2K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 60.0%, max 85.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1153.4%28.9%85.0%5.1K641
$285.00Oct 30Dec 1154.6%30.3%80.2%7.6K128
$290.00Oct 30Dec 1156.2%33.6%67.5%9.5K218
$292.50Oct 30Nov 1357.4%35.5%61.5%3.1K15
$287.50Oct 30Nov 1355.5%35.5%56.3%2.5K18
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1153.3%28.9%84.7%7.2K3.4K
$285.00Oct 30Dec 1154.6%30.3%80.3%1.3K2.6K
$290.00Oct 30Dec 1156.2%33.6%67.6%2.6K4.7K
$292.50Oct 30Nov 1357.4%35.5%61.5%250869
$282.50Oct 30Nov 1353.3%33.3%60.0%1.3K894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.66, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 11$3.02$1.98$3.0277%0.66$268.02
$270.00$275.00Nov 13$3.07$1.93$3.0778%0.63$273.07
$270.00$275.00Dec 4$2.93$2.07$2.9372%0.71$272.93
$315.00$320.00Dec 11$0.31$4.69$0.3119%15.13$315.31
$295.00$300.00Dec 11$1.37$3.63$1.3739%2.65$296.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Dec 11$2.55$2.45$2.5566%0.96$297.45
$310.00$305.00Dec 11$3.30$1.70$3.3076%0.52$306.70
$305.00$302.50Nov 13$1.65$0.85$1.6581%0.52$303.35
$290.00$285.00Dec 11$2.30$2.70$2.3055%1.17$287.70
$280.00$275.00Dec 11$1.80$3.20$1.8042%1.78$278.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.55, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$2.33$2.33$2.6755%0.87$292.33
$332.50$335.00Nov 6$0.11$0.11$2.3997%0.05$332.61
$305.00$310.00Dec 11$1.25$1.25$3.7572%0.33$306.25
$285.00$287.50Nov 6$1.15$1.15$1.3550%0.85$286.15
$300.00$302.50Oct 30$0.11$0.11$2.3993%0.05$300.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 4$1.78$1.78$3.2266%0.55$273.22
$270.00$265.00Dec 11$1.53$1.53$3.4771%0.44$268.47
$280.00$275.00Oct 30$1.08$1.08$3.9270%0.28$278.92
$280.00$275.00Nov 20$1.93$1.93$3.0759%0.63$278.07
$275.00$270.00Nov 27$1.57$1.57$3.4367%0.46$273.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.48, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.7755.5%38.2%
$282.50Oct 30Nov 6$2.9553.5%36.3%
$280.00Oct 30Nov 6$2.7553.4%36.8%
$285.00Oct 30Nov 6$2.9054.6%38.1%
$277.50Nov 6Nov 13$1.6536.5%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.5755.5%38.3%
$282.50Oct 30Nov 6$2.6053.3%36.3%
$280.00Oct 30Nov 6$2.5253.3%36.7%
$285.00Oct 30Nov 6$2.6854.6%38.2%
$277.50Nov 6Nov 13$1.4036.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.54% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.38$3.85$7.23$277.77$292.232.54%
$282.50Oct 30$4.60$2.65$7.25$275.25$289.752.55%
$287.50Oct 30$2.36$5.38$7.74$279.76$295.242.72%
$280.00Oct 30$6.23$1.73$7.96$272.04$287.962.80%
$290.00Oct 30$1.65$7.15$8.80$281.20$298.803.09%
$292.50Oct 30$1.11$9.13$10.24$282.26$302.743.60%
$275.00Oct 30$10.10$0.65$10.75$264.25$285.753.78%
$295.00Oct 30$0.75$11.28$12.03$282.97$307.034.23%
$282.50Nov 6$7.55$5.25$12.80$269.70$295.304.50%
$285.00Nov 6$6.28$6.53$12.81$272.19$297.814.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.75$0.24$0.99$269.01$295.99
$295.00$275.00Oct 30$0.75$0.65$1.40$273.60$296.40
$292.50$270.00Oct 30$1.11$0.24$1.35$268.65$293.85
$292.50$275.00Oct 30$1.11$0.65$1.76$273.24$294.26
$290.00$270.00Oct 30$1.65$0.24$1.89$268.11$291.89
$290.00$275.00Oct 30$1.65$0.65$2.30$272.70$292.30
$295.00$280.00Oct 30$0.75$1.73$2.48$277.52$297.48
$292.50$280.00Oct 30$1.11$1.73$2.84$277.16$295.34
$290.00$280.00Oct 30$1.65$1.73$3.38$276.62$293.38
$287.50$270.00Oct 30$2.36$0.24$2.60$267.40$290.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.89, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278308/310Nov 13$1.18$1.3249%0.89$276.32$308.68
265/270305/310Dec 11$2.78$2.2242%1.25$267.22$307.78
265/270325/330Dec 11$2.05$2.9556%0.69$267.95$327.05
265/270310/315Dec 11$2.50$2.5047%1.00$267.50$312.50
275/278300/302Nov 13$1.33$1.1740%1.14$276.17$301.33
230/235330/335Nov 27$0.43$4.5788%0.09$234.57$330.43
275/278305/308Nov 13$1.17$1.3346%0.88$276.33$306.17
275/278305/308Nov 6$0.96$1.5455%0.62$276.54$305.96
275/278295/298Nov 13$1.50$1.0033%1.50$276.00$296.50
275/278302/305Nov 13$1.23$1.2744%0.97$276.27$303.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 6$0.06$4.9416%82.33
$265.00$270.00$275.00Nov 27$0.12$4.8813%40.67
$270.00$275.00$280.00Nov 27$0.21$4.7915%22.81
$295.00$300.00$305.00Dec 11$0.10$4.9010%49.00
$275.00$280.00$285.00Dec 4$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.09$4.9114%54.56
$270.00$275.00$280.00Dec 11$0.07$4.9313%70.43
$265.00$270.00$275.00Dec 11$0.20$4.8012%24.00
$280.00$285.00$290.00Nov 27$0.30$4.7016%15.67
$277.50$280.00$282.50Nov 6$0.05$2.4512%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.40, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Dec 4-$3.40$16.60
$275.00$280.001:2Oct 30-$2.36$2.64
$330.00$340.001:2Dec 11-$0.48$9.52
$297.50$300.001:2Oct 30-$0.17$2.33
$302.50$305.001:2Oct 30-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.48$4.52
$270.00$265.001:2Nov 6-$0.17$4.83
$265.00$260.001:2Nov 6-$0.15$4.85
$240.00$230.001:2Nov 20-$0.06$9.94
$260.00$255.001:2Nov 6-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.55%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$10.100.452.0%3.55%5.52%33--
$285.00Dec 11$12.150.510.2%4.27%4.48%116--
$300.00Dec 11$6.500.345.5%2.29%7.77%128--
$285.00Dec 4$11.350.510.2%3.99%4.20%16626
$290.00Dec 4$9.150.452.0%3.22%5.18%562
$295.00Dec 4$7.300.383.7%2.57%6.29%131
$295.00Dec 11$7.200.393.7%2.53%6.26%8--
$300.00Dec 4$5.750.335.5%2.02%7.50%3209
$305.00Dec 11$4.950.287.2%1.74%8.98%48--
$285.00Nov 27$10.200.510.2%3.59%3.79%2953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,647
Total Puts 92,963
Put/Call Ratio 0.50
Net Difference 91,684

Prior's Put/Call Breakdown

Total Calls 25,909
Total Puts 11,355
Put/Call Ratio 0.44
Net Difference 14,554

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All