Tour v531
GOOG
ALPHABET INC Class C
$282.54 -12.22%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 246,316
Calls: 162,948 (66%)
Puts: 83,368 (34%)
Prior (10/28) 35,005
Calls: 24,443 (70%)
Puts: 10,562 (30%)
Current vs Prior +603.66%
Calls: +566.64% (Calls)
Puts: +689.32% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg +56.88%
Calls: +56.28%
Puts: +58.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $219.04M
Calls: $116.59M (53%)
Puts: $102.45M (47%)
Prior (10/28) $30.31M
Calls: $24.57M (81%)
Puts: $5.74M (19%)
Current vs Prior +622.69%
Calls: +374.47%
Puts: +1686.07%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg +38.28%
Calls: +27.61%
Puts: +52.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.51
Prior (10/28) 0.43
Current vs Prior +18.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +3.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.10% | 5.02%7.51% | 10.24%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -52.67% | -33.00%-16.76% | -10.80%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg -21.55% | -27.56%-15.59% | -10.71%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -52.67% | -33.00%-16.76% | -21.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 5.34%
Calls: 5.26% | 6.06%
Puts: 6.06% | 4.62%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +114.39% | -34.16%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg +10.30% | +16.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 623% vs prior. Unusually high activity with volume up 604% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 302.632.68$2.661.9%6.3K0.41128
$270.00Nov 2017.1517.60$17.382.6%2780.73148
$275.00Nov 2013.8514.25$14.052.8%1430.6635
$290.00Nov 206.506.70$6.603.0%5490.40124
$280.00Nov 67.858.10$7.983.1%2.0K0.5875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3052.2052.65$52.430.9%3381.001.3K
$322.50Oct 3039.6540.10$39.881.1%2741.001.5K
$330.00Oct 3047.2047.90$47.551.5%2341.001.7K
$325.00Oct 3042.2042.85$42.531.5%2581.002.4K
$320.00Oct 3037.2037.80$37.501.6%6411.004.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.230.24$0.244.2%5.0K0.06449
$305.00Oct 300.110.13$0.1216.7%1.5K0.03193
$310.00Oct 300.050.06$0.0616.7%1.4K0.01798
$297.50Oct 300.340.39$0.3713.5%5460.08140
$295.00Oct 300.520.57$0.549.3%3.3K0.12165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.150.17$0.1612.5%2.7K0.041.5K
$260.00Oct 300.070.08$0.0812.5%2.2K0.02866
$270.00Oct 300.360.40$0.3810.5%6.5K0.083.3K
$275.00Oct 300.951.01$0.986.1%5.3K0.192.5K
$245.00Nov 60.140.16$0.1513.3%420.0225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3050.8553.85$52.355.7%--1.0038
$235.00Oct 3045.8548.40$47.135.4%21.0013
$250.00Oct 3032.2533.30$32.783.2%140.99234
$255.00Oct 3027.0528.05$27.553.6%100.9912
$230.00Nov 651.1554.55$52.856.4%20.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3022.1022.80$22.453.1%1.4K1.003.2K
$307.50Oct 3024.0525.30$24.685.1%1021.00770
$310.00Oct 3027.2027.75$27.482.0%7331.003.7K
$312.50Oct 3029.2530.15$29.703.0%611.001.0K
$315.00Oct 3032.1032.65$32.381.7%8431.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 140.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.221.29$1.255.6%7.4K0.24218
$285.00Oct 302.632.68$2.661.9%6.3K0.41128
$282.50Oct 303.703.90$3.805.3%5.7K0.52--
$300.00Oct 300.230.24$0.244.2%5.0K0.06449
$280.00Oct 305.005.25$5.134.9%4.6K0.63641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.360.40$0.3810.5%6.5K0.083.3K
$280.00Oct 302.382.46$2.423.3%6.0K0.373.4K
$275.00Oct 300.951.01$0.986.1%5.3K0.192.5K
$300.00Oct 3017.2017.75$17.483.1%3.7K0.948.4K
$265.00Oct 300.150.17$0.1612.5%2.7K0.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 63.4%, max 84.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1155.1%30.0%84.0%64659
$280.00Oct 30Dec 1154.7%29.8%83.7%4.7K641
$290.00Oct 30Dec 1157.9%33.3%74.2%7.5K218
$285.00Oct 30Dec 1156.5%33.2%70.0%6.4K128
$292.50Oct 30Nov 1358.9%36.0%63.4%2.1K15
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1155.1%30.0%84.0%5.4K2.5K
$280.00Oct 30Dec 1154.8%29.8%84.0%6.1K3.4K
$290.00Oct 30Dec 1157.9%33.3%74.2%2.5K4.7K
$285.00Oct 30Dec 1156.5%33.2%70.0%8742.6K
$292.50Oct 30Nov 1358.9%36.0%63.4%237869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.85, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 27$2.70$2.30$2.7071%0.85$272.70
$270.00$275.00Nov 13$2.92$2.08$2.9276%0.71$272.92
$320.00$325.00Dec 11$0.17$4.83$0.1715%28.41$320.17
$270.00$275.00Dec 4$2.92$2.08$2.9270%0.71$272.92
$295.00$300.00Dec 4$1.25$3.75$1.2536%3.00$296.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Nov 13$1.47$1.03$1.4783%0.70$303.53
$300.00$297.50Nov 6$1.53$0.97$1.5383%0.63$298.47
$300.00$295.00Dec 11$2.83$2.17$2.8368%0.77$297.17
$270.00$265.00Dec 11$1.30$3.70$1.3032%2.85$268.70
$250.00$245.00Nov 13$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.66, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$315.00Dec 11$1.00$1.00$4.0078%0.25$311.00
$300.00$305.00Dec 4$1.33$1.33$3.6769%0.36$301.33
$292.50$295.00Oct 30$0.30$0.30$2.2083%0.14$292.80
$297.50$300.00Oct 30$0.13$0.13$2.3792%0.05$297.63
$292.50$295.00Nov 6$0.63$0.63$1.8770%0.34$293.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$1.98$1.98$3.0262%0.66$273.02
$280.00$275.00Nov 20$2.17$2.17$2.8357%0.77$277.83
$275.00$270.00Dec 4$1.87$1.87$3.1363%0.60$273.13
$280.00$275.00Oct 30$1.44$1.44$3.5663%0.40$278.56
$265.00$260.00Dec 11$1.30$1.30$3.7074%0.35$263.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.46, cheapest $2.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.7057.0%38.6%
$282.50Oct 30Nov 6$2.8055.2%37.0%
$285.00Oct 30Nov 6$2.8956.5%38.5%
$280.00Oct 30Nov 6$2.8554.7%37.0%
$277.50Nov 6Nov 13$1.7336.9%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.3757.0%38.6%
$282.50Oct 30Nov 6$2.6255.2%37.0%
$285.00Oct 30Nov 6$2.6356.5%38.5%
$280.00Oct 30Nov 6$2.5354.8%37.0%
$277.50Nov 6Nov 13$1.4536.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.61% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 30$3.80$3.58$7.38$275.12$289.882.61%
$280.00Oct 30$5.13$2.42$7.55$272.45$287.552.67%
$285.00Oct 30$2.66$4.95$7.61$277.39$292.612.69%
$287.50Oct 30$1.85$6.68$8.53$278.97$296.033.02%
$275.00Oct 30$8.65$0.98$9.63$265.37$284.633.41%
$290.00Oct 30$1.25$8.55$9.80$280.20$299.803.47%
$292.50Oct 30$0.84$10.68$11.52$280.98$304.024.08%
$282.50Nov 6$6.60$6.20$12.80$269.70$295.304.53%
$280.00Nov 6$7.98$4.95$12.93$267.07$292.934.58%
$285.00Nov 6$5.55$7.58$13.13$271.87$298.134.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.54$0.38$0.92$269.08$295.92
$292.50$270.00Oct 30$0.84$0.38$1.22$268.78$293.72
$295.00$275.00Oct 30$0.54$0.98$1.52$273.48$296.52
$292.50$275.00Oct 30$0.84$0.98$1.82$273.18$294.32
$290.00$270.00Oct 30$1.25$0.38$1.63$268.37$291.63
$290.00$275.00Oct 30$1.25$0.98$2.23$272.77$292.23
$287.50$270.00Oct 30$1.85$0.38$2.23$267.77$289.73
$287.50$275.00Oct 30$1.85$0.98$2.83$272.17$290.33
$295.00$280.00Oct 30$0.54$2.42$2.96$277.04$297.96
$292.50$280.00Oct 30$0.84$2.42$3.26$276.74$295.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 0.85, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265310/315Dec 11$2.30$2.7052%0.85$262.70$312.30
255/260310/315Dec 11$1.97$3.0357%0.65$258.03$311.97
230/235320/325Nov 27$0.60$4.4084%0.14$234.40$320.60
230/235330/335Nov 27$0.38$4.6288%0.08$234.62$330.38
260/265325/330Dec 11$1.72$3.2861%0.52$263.28$326.72
230/235325/330Nov 27$0.43$4.5787%0.09$234.57$325.43
230/235310/315Nov 27$0.85$4.1578%0.20$234.15$310.85
260/265315/320Dec 11$1.93$3.0756%0.63$263.07$316.93
230/235300/305Dec 4$1.50$3.5064%0.43$233.50$301.50
255/260325/330Dec 11$1.39$3.6167%0.39$258.61$326.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Dec 4$0.17$4.8314%28.41
$270.00$275.00$280.00Dec 4$0.17$4.8314%28.41
$270.00$275.00$280.00Dec 11$0.18$4.8214%26.78
$275.00$280.00$285.00Nov 27$0.25$4.7516%19.00
$265.00$270.00$275.00Oct 30$0.24$4.7615%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.15$4.8514%32.33
$270.00$275.00$280.00Dec 11$0.24$4.7613%19.83
$275.00$280.00$285.00Nov 20$0.36$4.6417%12.89
$285.00$287.50$290.00Oct 30$0.14$2.3618%16.86
$295.00$300.00$305.00Nov 20$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-2.63, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Dec 4-$2.63$17.37
$275.00$280.001:2Oct 30-$1.61$3.39
$270.00$275.001:2Oct 30-$4.22$0.78
$292.50$295.001:2Oct 30-$0.24$2.26
$297.50$300.001:2Oct 30-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 6-$0.62$4.38
$270.00$265.001:2Nov 6-$0.27$4.73
$265.00$260.001:2Nov 6-$0.16$4.84
$245.00$235.001:2Nov 13-$0.04$9.96
$240.00$230.001:2Nov 20-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.82%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.800.490.9%3.82%4.69%58--
$290.00Dec 11$8.800.432.6%3.11%5.75%23--
$285.00Dec 4$10.600.490.9%3.75%4.62%15626
$295.00Dec 11$7.050.374.4%2.50%6.91%6--
$290.00Dec 4$8.300.422.6%2.94%5.58%482
$295.00Dec 4$6.500.364.4%2.30%6.71%111
$300.00Dec 11$5.550.316.2%1.96%8.14%121--
$300.00Dec 4$5.300.316.2%1.88%8.06%2969
$285.00Nov 27$9.250.480.9%3.27%4.14%2723
$305.00Dec 11$4.300.278.0%1.52%9.47%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,948
Total Puts 83,368
Put/Call Ratio 0.51
Net Difference 79,580

Prior's Put/Call Breakdown

Total Calls 24,443
Total Puts 10,562
Put/Call Ratio 0.43
Net Difference 13,881

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All