GOOG - Options Database

GOOG

ALPHABET INC Class C

$280.86 -12.75%

(10/29 09:50) ◀

Thursday, October 29, 2026 (9:55am)

▶ (10/29 10:00)

◀ 10/29 09:55 ▶

Option Volume

Detail

ℹ

Current (10/29 9:55am) 223,460

Calls: 146,109 (65%)

Puts: 77,351 (35%)

Prior (10/28) 32,346

Calls: 22,473 (69%)

Puts: 9,873 (31%)

Current vs Prior +590.84%

Calls: +550.15% (Calls)

Puts: +683.46% (Puts)

Prior 7-Day Total 1,099,044

Calls: 729,875 (66%)

Puts: 369,169 (34%)

Prior 7-Day Average 157,006

Calls: 104,267 (66%)

Puts: 52,738 (34%)

Current vs Prior 7-Day Avg +42.33%

Calls: +40.13%

Puts: +46.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:55am) $200.77M

Calls: $99.13M (49%)

Puts: $101.64M (51%)

Prior (10/28) $25.35M

Calls: $19.91M (79%)

Puts: $5.44M (21%)

Current vs Prior +691.99%

Calls: +397.89%

Puts: +1768.33%

Prior 7-Day Total $1.11B

Calls: $639.57M (58%)

Puts: $469.28M (42%)

Prior 7-Day Average $158.41M

Calls: $91.37M (58%)

Puts: $67.04M (42%)

Current vs Prior 7-Day Avg +26.75%

Calls: +8.50%

Puts: +51.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:55am) 0.53

Prior (10/28) 0.44

Current vs Prior +20.50%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +7.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:55am) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Prior (10/28) 1,710,661

Calls: 997,253 (58%)

Puts: 713,408 (42%)

Current vs Prior +4.81%

Prior 7-Day Total 11,598,053

Calls: 6,739,816 (58%)

Puts: 4,858,237 (42%)

Prior 7-Day Average 1,656,864

Calls: 962,830 (58%)

Puts: 694,033 (42%)

Current vs Prior 7-Day Avg +8.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.14% | 5.10%7.70% | 10.42%

Prior 6.54% | 7.49%9.02% | 11.48%

Current vs Prior -52.00% | -31.98%-14.61% | -9.24%

Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%

Current vs 7-Day Avg -20.45% | -26.46%-13.40% | -9.16%

Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%

Current vs 7-Day Eod -52.00% | -31.98%-14.61% | -19.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 3.49%

Calls: 3.55% | 2.10%

Puts: 6.52% | 4.87%

Prior 2.64% | 8.11%

Calls: 2.76% | 4.30%

Puts: 2.53% | 11.92%

Current vs Prior +90.91% | -56.97%

Prior 7-Day Avg 5.13% | 4.59%

Calls: 4.42% | 4.24%

Puts: 5.85% | 4.93%

Current vs 7-Day Avg -1.78% | -23.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 692% vs prior. Unusually high activity with volume up 591% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	2.16	2.20	$2.18	1.8%	5.5K	0.34	128
$280.00	Nov 6	7.05	7.20	$7.13	2.1%	1.9K	0.54	75
$302.50	Nov 6	1.09	1.12	$1.11	2.7%	594	0.13	57
$240.00	Dec 4	42.45	43.80	$43.13	3.1%	14	0.94	--
$275.00	Nov 6	9.85	10.20	$10.02	3.5%	130	0.66	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	48.95	49.55	$49.25	1.2%	229	1.00	1.7K
$325.00	Oct 30	43.95	44.50	$44.23	1.2%	246	1.00	2.4K
$320.00	Oct 30	38.95	39.50	$39.23	1.4%	596	1.00	4.1K
$322.50	Oct 30	41.45	42.05	$41.75	1.4%	273	1.00	1.5K
$327.50	Oct 30	46.40	47.20	$46.80	1.7%	76	1.00	670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.18	0.20	$0.19	10.5%	4.7K	0.04	449
$297.50	Oct 30	0.27	0.32	$0.30	16.7%	523	0.07	140
$295.00	Oct 30	0.42	0.45	$0.44	6.8%	3.1K	0.09	165
$292.50	Oct 30	0.64	0.68	$0.66	6.1%	1.9K	0.13	15
$325.00	Nov 6	0.21	0.24	$0.22	13.6%	440	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	0.23	0.25	$0.24	8.3%	2.6K	0.06	1.5K
$260.00	Oct 30	0.10	0.11	$0.11	9.1%	2.1K	0.03	866
$270.00	Oct 30	0.55	0.59	$0.57	7.0%	6.1K	0.12	3.3K
$240.00	Nov 6	0.11	0.13	$0.12	16.7%	21	0.02	17
$255.00	Nov 6	0.37	0.44	$0.41	17.1%	205	0.05	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	54.75	57.95	$56.35	5.7%	--	1.00	96
$230.00	Oct 30	49.85	52.95	$51.40	6.0%	--	1.00	38
$235.00	Oct 30	45.00	47.95	$46.48	6.3%	2	1.00	13
$250.00	Oct 30	30.20	32.35	$31.28	6.9%	11	0.99	234
$255.00	Oct 30	24.95	27.20	$26.08	8.6%	10	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	23.90	24.70	$24.30	3.3%	1.4K	1.00	3.2K
$307.50	Oct 30	25.55	27.25	$26.40	6.4%	99	1.00	770
$310.00	Oct 30	28.90	29.70	$29.30	2.7%	720	1.00	3.7K
$312.50	Oct 30	30.00	32.15	$31.08	6.9%	56	1.00	1.0K
$315.00	Oct 30	33.95	34.70	$34.33	2.2%	831	1.00	3.9K

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 127.7K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	0.98	1.03	$1.00	5.0%	6.3K	0.19	218
$285.00	Oct 30	2.16	2.20	$2.18	1.8%	5.5K	0.34	128
$300.00	Oct 30	0.18	0.20	$0.19	10.5%	4.7K	0.04	449
$282.50	Oct 30	3.00	3.15	$3.08	4.9%	4.5K	0.44	--
$280.00	Oct 30	4.15	4.30	$4.22	3.6%	4.1K	0.55	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.55	0.59	$0.57	7.0%	6.1K	0.12	3.3K
$280.00	Oct 30	3.15	3.25	$3.20	3.1%	5.2K	0.45	3.4K
$275.00	Oct 30	1.38	1.46	$1.42	5.6%	4.9K	0.25	2.5K
$300.00	Oct 30	18.90	19.60	$19.25	3.6%	3.6K	0.95	8.4K
$265.00	Oct 30	0.23	0.25	$0.24	8.3%	2.6K	0.06	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 65.8%, max 88.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	56.4%	29.8%	88.9%	4.2K	641
$275.00	Oct 30	Dec 11	56.2%	30.4%	84.9%	617	59
$290.00	Oct 30	Dec 11	59.8%	33.3%	79.5%	6.3K	218
$285.00	Oct 30	Dec 11	58.4%	33.2%	75.9%	5.5K	128
$287.50	Oct 30	Nov 13	58.7%	36.6%	60.6%	1.5K	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	56.1%	29.8%	87.9%	5.3K	3.4K
$275.00	Oct 30	Dec 11	56.2%	30.4%	84.9%	4.9K	2.5K
$290.00	Oct 30	Dec 11	59.8%	33.3%	79.5%	2.3K	4.7K
$285.00	Oct 30	Dec 11	58.4%	33.2%	75.9%	761	2.6K
$287.50	Oct 30	Nov 13	58.7%	36.6%	60.6%	143	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 15.67, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 11	$0.30	$4.70	$0.30	14%	15.67	$320.30
$295.00	$300.00	Dec 11	$1.33	$3.67	$1.33	36%	2.76	$296.33
$270.00	$275.00	Nov 20	$3.07	$1.93	$3.07	70%	0.63	$273.07
$275.00	$280.00	Nov 27	$2.65	$2.35	$2.65	62%	0.89	$277.65
$275.00	$280.00	Dec 4	$2.63	$2.37	$2.63	61%	0.90	$277.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Nov 13	$1.67	$0.83	$1.67	73%	0.50	$293.33
$270.00	$265.00	Dec 11	$1.35	$3.65	$1.35	33%	2.70	$268.65
$245.00	$235.00	Nov 13	$0.18	$9.82	$0.18	4%	54.56	$244.82
$235.00	$230.00	Dec 4	$0.14	$4.86	$0.14	5%	34.71	$234.86
$277.50	$275.00	Nov 6	$0.87	$1.63	$0.87	40%	1.87	$276.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.44, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$295.00	Nov 13	$0.75	$0.75	$1.75	69%	0.43	$293.25
$315.00	$320.00	Dec 11	$0.76	$0.76	$4.24	82%	0.18	$315.76
$297.50	$300.00	Oct 30	$0.11	$0.11	$2.39	94%	0.05	$297.61
$290.00	$292.50	Oct 30	$0.34	$0.34	$2.16	81%	0.16	$290.34
$285.00	$287.50	Oct 30	$0.69	$0.69	$1.81	66%	0.38	$285.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Dec 11	$1.52	$1.52	$3.48	73%	0.44	$263.48
$275.00	$270.00	Dec 4	$2.05	$2.05	$2.95	61%	0.69	$272.95
$275.00	$270.00	Dec 11	$2.08	$2.08	$2.92	61%	0.71	$272.92
$275.00	$270.00	Nov 6	$1.54	$1.54	$3.46	66%	0.45	$273.46
$280.00	$275.00	Nov 20	$2.28	$2.28	$2.72	53%	0.84	$277.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.42, cheapest $2.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 6	$2.72	58.4%	39.4%
$280.00	Oct 30	Nov 6	$2.91	56.4%	37.7%
$282.50	Oct 30	Nov 6	$2.85	57.4%	38.9%
$277.50	Nov 6	Nov 13	$1.70	37.7%	34.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 6	$2.48	58.4%	39.5%
$282.50	Oct 30	Nov 6	$2.58	57.7%	39.0%
$280.00	Oct 30	Nov 6	$2.65	56.1%	37.6%
$277.50	Nov 6	Nov 13	$1.48	37.7%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.64% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$4.22	$3.20	$7.42	$272.58	$287.42	2.64%
$282.50	Oct 30	$3.08	$4.60	$7.68	$274.82	$290.18	2.73%
$285.00	Oct 30	$2.18	$6.20	$8.38	$276.62	$293.38	2.98%
$275.00	Oct 30	$7.40	$1.42	$8.82	$266.18	$283.82	3.14%
$287.50	Oct 30	$1.49	$8.00	$9.49	$278.01	$296.99	3.38%
$290.00	Oct 30	$1.00	$9.93	$10.93	$279.07	$300.93	3.89%
$270.00	Oct 30	$11.58	$0.57	$12.15	$257.85	$282.15	4.33%
$292.50	Oct 30	$0.66	$12.23	$12.89	$279.61	$305.39	4.59%
$280.00	Nov 6	$7.13	$5.85	$12.98	$267.02	$292.98	4.62%
$282.50	Nov 6	$5.93	$7.18	$13.11	$269.39	$295.61	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.32% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$265.00	Oct 30	$0.66	$0.24	$0.90	$264.10	$293.40
$292.50	$270.00	Oct 30	$0.66	$0.57	$1.23	$268.77	$293.73
$290.00	$265.00	Oct 30	$1.00	$0.24	$1.24	$263.76	$291.24
$290.00	$270.00	Oct 30	$1.00	$0.57	$1.57	$268.43	$291.57
$287.50	$265.00	Oct 30	$1.49	$0.24	$1.73	$263.27	$289.23
$292.50	$275.00	Oct 30	$0.66	$1.42	$2.08	$272.92	$294.58
$287.50	$270.00	Oct 30	$1.49	$0.57	$2.06	$267.94	$289.56
$290.00	$275.00	Oct 30	$1.00	$1.42	$2.42	$272.58	$292.42
$287.50	$275.00	Oct 30	$1.49	$1.42	$2.91	$272.09	$290.41
$285.00	$265.00	Oct 30	$2.18	$0.24	$2.42	$262.58	$287.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.84, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	315/320	Dec 11	$2.28	$2.72	55%	0.84	$262.72	$317.28
260/265	305/310	Dec 11	$2.62	$2.38	47%	1.10	$262.38	$307.62
260/265	325/330	Dec 11	$1.85	$3.15	60%	0.59	$263.15	$326.85
260/265	300/305	Dec 11	$2.77	$2.23	42%	1.24	$262.23	$302.77
230/235	330/335	Nov 27	$0.40	$4.60	89%	0.09	$234.60	$330.40
230/235	325/330	Nov 27	$0.45	$4.55	87%	0.10	$234.55	$325.45
230/235	320/325	Nov 27	$0.53	$4.47	85%	0.12	$234.47	$320.53
250/255	315/320	Dec 11	$1.52	$3.48	65%	0.44	$253.48	$316.52
260/265	310/315	Dec 11	$2.21	$2.79	51%	0.79	$262.79	$312.21
235/240	330/335	Nov 27	$0.38	$4.62	87%	0.08	$239.62	$330.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 13	$0.17	$4.83	17%	28.41
$295.00	$300.00	$305.00	Dec 11	$0.08	$4.92	10%	61.50
$275.00	$280.00	$285.00	Nov 27	$0.28	$4.72	16%	16.86
$270.00	$275.00	$280.00	Nov 20	$0.32	$4.68	17%	14.63
$300.00	$305.00	$310.00	Dec 11	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 20	$0.05	$4.95	13%	99.00
$270.00	$275.00	$280.00	Dec 4	$0.12	$4.88	14%	40.67
$270.00	$275.00	$280.00	Dec 11	$0.12	$4.88	14%	40.67
$285.00	$290.00	$295.00	Dec 11	$0.11	$4.89	12%	44.45
$255.00	$260.00	$265.00	Dec 4	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-2.31, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Dec 4	-$2.31	$17.69
$275.00	$280.00	1:2	Oct 30	-$1.04	$3.96
$270.00	$275.00	1:2	Oct 30	-$3.22	$1.78
$290.00	$292.50	1:2	Oct 30	-$0.32	$2.18
$297.50	$300.00	1:2	Oct 30	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Nov 6	-$0.75	$4.25
$270.00	$265.00	1:2	Nov 6	-$0.33	$4.67
$265.00	$260.00	1:2	Nov 6	-$0.17	$4.83
$260.00	$255.00	1:2	Nov 6	-$0.08	$4.92
$245.00	$235.00	1:2	Nov 13	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.79%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$10.65	0.48	1.5%	3.79%	5.27%	43	--
$290.00	Dec 11	$8.65	0.42	3.2%	3.08%	6.33%	20	--
$295.00	Dec 11	$6.85	0.36	5.0%	2.44%	7.47%	5	--
$285.00	Dec 4	$9.85	0.47	1.5%	3.51%	4.98%	126	26
$300.00	Dec 11	$5.65	0.31	6.8%	2.01%	8.83%	118	--
$290.00	Dec 4	$7.80	0.41	3.2%	2.78%	6.03%	46	2
$295.00	Dec 4	$6.15	0.35	5.0%	2.19%	7.22%	11	1
$305.00	Dec 11	$4.50	0.26	8.6%	1.60%	10.20%	46	--
$285.00	Nov 27	$8.70	0.47	1.5%	3.10%	4.57%	246	3
$300.00	Dec 4	$4.95	0.29	6.8%	1.76%	8.58%	278	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,109

Total Puts 77,351

Put/Call Ratio 0.53

Net Difference 68,758

Prior's Put/Call Breakdown

Total Calls 22,473

Total Puts 9,873

Put/Call Ratio 0.44

Net Difference 12,600

Prior 7-Day Put/Call Summary

Total Calls 729,875

Total Puts 369,169

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card