GOOG - Options Database

GOOG

ALPHABET INC Class C

$281.58 -12.52%

(10/29 09:45) ◀

Thursday, October 29, 2026 (9:50am)

▶ (10/29 09:55)

◀ 10/29 09:50 ▶

Option Volume

Detail

ℹ

Current (10/29 9:50am) 197,488

Calls: 128,808 (65%)

Puts: 68,680 (35%)

Prior (10/28) 29,908

Calls: 20,893 (70%)

Puts: 9,015 (30%)

Current vs Prior +560.32%

Calls: +516.51% (Calls)

Puts: +661.84% (Puts)

Prior 7-Day Total 1,099,044

Calls: 729,875 (66%)

Puts: 369,169 (34%)

Prior 7-Day Average 157,006

Calls: 104,267 (66%)

Puts: 52,738 (34%)

Current vs Prior 7-Day Avg +25.78%

Calls: +23.54%

Puts: +30.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:50am) $176.26M

Calls: $87.05M (49%)

Puts: $89.21M (51%)

Prior (10/28) $23.69M

Calls: $18.79M (79%)

Puts: $4.90M (21%)

Current vs Prior +643.92%

Calls: +363.27%

Puts: +1719.22%

Prior 7-Day Total $1.11B

Calls: $639.57M (58%)

Puts: $469.28M (42%)

Prior 7-Day Average $158.41M

Calls: $91.37M (58%)

Puts: $67.04M (42%)

Current vs Prior 7-Day Avg +11.27%

Calls: -4.73%

Puts: +33.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:50am) 0.53

Prior (10/28) 0.43

Current vs Prior +23.57%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +8.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:50am) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Prior (10/28) 1,710,661

Calls: 997,253 (58%)

Puts: 713,408 (42%)

Current vs Prior +4.81%

Prior 7-Day Total 11,598,053

Calls: 6,739,816 (58%)

Puts: 4,858,237 (42%)

Prior 7-Day Average 1,656,864

Calls: 962,830 (58%)

Puts: 694,033 (42%)

Current vs Prior 7-Day Avg +8.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.13% | 5.06%7.60% | 10.30%

Prior 6.54% | 7.49%9.02% | 11.48%

Current vs Prior -52.23% | -32.43%-15.69% | -10.28%

Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%

Current vs 7-Day Avg -20.83% | -26.95%-14.50% | -10.19%

Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%

Current vs 7-Day Eod -52.23% | -32.43%-15.69% | -20.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.69% | 4.95%

Calls: 5.46% | 4.05%

Puts: 5.92% | 5.84%

Prior 2.64% | 8.11%

Calls: 2.76% | 4.30%

Puts: 2.53% | 11.92%

Current vs Prior +115.53% | -38.96%

Prior 7-Day Avg 5.13% | 4.59%

Calls: 4.42% | 4.24%

Puts: 5.85% | 4.93%

Current vs 7-Day Avg +10.89% | +7.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 644% vs prior. Unusually high activity with volume up 560% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	1.15	1.18	$1.17	2.6%	770	0.10	2.8K
$230.00	Nov 20	51.70	53.15	$52.43	2.8%	3	0.98	62
$290.00	Nov 6	3.40	3.50	$3.45	2.9%	1.1K	0.32	15
$285.00	Nov 13	6.75	7.00	$6.88	3.6%	273	0.45	26
$275.00	Nov 20	13.15	13.65	$13.40	3.7%	129	0.63	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	48.20	49.00	$48.60	1.6%	204	1.00	1.7K
$325.00	Oct 30	43.20	44.00	$43.60	1.8%	217	1.00	2.4K
$330.00	Nov 6	48.10	49.00	$48.55	1.9%	41	1.00	1.1K
$322.50	Oct 30	40.65	41.45	$41.05	1.9%	263	1.00	1.5K
$320.00	Oct 30	38.20	39.00	$38.60	2.1%	528	1.00	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	0.11	0.12	$0.12	8.3%	872	0.03	193
$302.50	Oct 30	0.16	0.18	$0.17	11.8%	406	0.04	175
$297.50	Oct 30	0.34	0.39	$0.37	13.5%	492	0.08	140
$300.00	Oct 30	0.25	0.26	$0.26	3.8%	4.2K	0.05	449
$307.50	Oct 30	0.08	0.09	$0.09	11.1%	172	0.02	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	0.08	0.09	$0.09	11.1%	1.9K	0.02	866
$265.00	Oct 30	0.17	0.20	$0.19	15.8%	2.4K	0.05	1.5K
$270.00	Oct 30	0.46	0.49	$0.48	6.2%	5.5K	0.11	3.3K
$240.00	Nov 6	0.11	0.13	$0.12	16.7%	17	0.02	17
$255.00	Nov 6	0.38	0.45	$0.42	16.7%	197	0.06	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	49.85	52.95	$51.40	6.0%	--	1.00	38
$235.00	Oct 30	45.35	48.00	$46.68	5.7%	2	1.00	13
$250.00	Oct 30	31.00	32.60	$31.80	5.0%	10	1.00	234
$255.00	Oct 30	25.10	28.25	$26.68	11.8%	10	0.99	12
$260.00	Oct 30	20.75	22.90	$21.83	9.8%	8	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	23.00	24.05	$23.53	4.5%	885	1.00	3.2K
$307.50	Oct 30	25.15	26.65	$25.90	5.8%	94	1.00	770
$310.00	Oct 30	28.30	29.10	$28.70	2.8%	710	1.00	3.7K
$312.50	Oct 30	30.25	31.50	$30.88	4.0%	55	1.00	1.0K
$315.00	Oct 30	33.20	34.05	$33.63	2.5%	809	1.00	3.9K

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 113.5K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	1.13	1.20	$1.17	6.0%	5.5K	0.20	218
$285.00	Oct 30	2.34	2.47	$2.41	5.4%	4.6K	0.36	128
$300.00	Oct 30	0.25	0.26	$0.26	3.8%	4.2K	0.05	449
$282.50	Oct 30	3.20	3.45	$3.33	7.5%	4.0K	0.46	--
$280.00	Oct 30	4.45	4.70	$4.58	5.5%	3.9K	0.57	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.46	0.49	$0.48	6.2%	5.5K	0.11	3.3K
$280.00	Oct 30	2.85	2.93	$2.89	2.8%	4.5K	0.44	3.4K
$275.00	Oct 30	1.20	1.29	$1.25	7.2%	4.2K	0.24	2.5K
$300.00	Oct 30	18.35	19.10	$18.73	4.0%	3.5K	0.94	8.4K
$265.00	Oct 30	0.17	0.20	$0.19	15.8%	2.4K	0.05	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 65.5%, max 86.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	55.4%	29.7%	86.4%	4.0K	641
$290.00	Oct 30	Dec 11	60.4%	32.8%	84.0%	5.6K	218
$275.00	Oct 30	Dec 11	55.1%	30.2%	82.1%	602	59
$285.00	Oct 30	Dec 11	58.0%	33.4%	73.5%	4.6K	128
$287.50	Oct 30	Nov 13	58.8%	36.4%	61.2%	1.3K	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	54.9%	29.7%	84.6%	4.5K	3.4K
$290.00	Oct 30	Dec 11	60.4%	32.8%	84.0%	2.3K	4.7K
$275.00	Oct 30	Dec 11	55.1%	30.2%	82.1%	4.2K	2.5K
$285.00	Oct 30	Dec 11	58.0%	33.4%	73.5%	720	2.6K
$287.50	Oct 30	Nov 13	58.8%	36.4%	61.2%	131	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.07, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Dec 11	$2.42	$2.58	$2.42	61%	1.07	$277.42
$270.00	$275.00	Dec 4	$2.94	$2.06	$2.94	69%	0.70	$272.94
$325.00	$330.00	Dec 11	$0.20	$4.80	$0.20	12%	24.00	$325.20
$270.00	$275.00	Nov 27	$3.04	$1.96	$3.04	70%	0.64	$273.04
$285.00	$290.00	Dec 4	$1.87	$3.13	$1.87	48%	1.67	$286.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Dec 11	$0.68	$4.32	$0.68	21%	6.35	$259.32
$245.00	$235.00	Nov 13	$0.18	$9.82	$0.18	4%	54.56	$244.82
$240.00	$230.00	Nov 20	$0.21	$9.79	$0.21	4%	46.62	$239.79
$240.00	$235.00	Nov 27	$0.16	$4.84	$0.16	5%	30.25	$239.84
$250.00	$245.00	Nov 20	$0.28	$4.72	$0.28	8%	16.86	$249.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.57, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Nov 13	$0.91	$0.91	$1.59	83%	0.57	$308.41
$285.00	$287.50	Nov 13	$1.10	$1.10	$1.40	55%	0.79	$286.10
$290.00	$292.50	Nov 13	$0.85	$0.85	$1.65	64%	0.52	$290.85
$290.00	$295.00	Dec 4	$1.86	$1.86	$3.14	59%	0.59	$291.86
$290.00	$292.50	Oct 30	$0.39	$0.39	$2.11	80%	0.18	$290.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Dec 11	$1.47	$1.47	$3.53	73%	0.42	$263.53
$270.00	$265.00	Dec 11	$1.63	$1.63	$3.37	67%	0.48	$268.37
$280.00	$275.00	Nov 27	$2.27	$2.27	$2.73	54%	0.83	$277.73
$270.00	$265.00	Dec 4	$1.55	$1.55	$3.45	68%	0.45	$268.45
$270.00	$265.00	Nov 13	$1.22	$1.22	$3.78	73%	0.32	$268.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.43, cheapest $2.63)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 6	$2.72	58.0%	39.5%
$282.50	Oct 30	Nov 6	$2.85	57.3%	39.0%
$280.00	Oct 30	Nov 6	$2.82	55.4%	37.4%
$277.50	Nov 6	Nov 13	$1.63	37.3%	34.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 30	Nov 6	$2.63	57.8%	39.2%
$285.00	Oct 30	Nov 6	$2.53	58.0%	39.7%
$280.00	Oct 30	Nov 6	$2.71	54.9%	37.2%
$277.50	Nov 6	Nov 13	$1.53	37.3%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.65% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$4.58	$2.89	$7.47	$272.53	$287.47	2.65%
$282.50	Oct 30	$3.33	$4.22	$7.55	$274.95	$290.05	2.68%
$285.00	Oct 30	$2.41	$5.75	$8.16	$276.84	$293.16	2.90%
$275.00	Oct 30	$7.88	$1.25	$9.13	$265.87	$284.13	3.24%
$287.50	Oct 30	$1.67	$7.55	$9.22	$278.28	$296.72	3.27%
$290.00	Oct 30	$1.17	$9.45	$10.62	$279.38	$300.62	3.77%
$270.00	Oct 30	$11.95	$0.48	$12.43	$257.57	$282.43	4.41%
$292.50	Oct 30	$0.78	$11.70	$12.48	$280.02	$304.98	4.43%
$280.00	Nov 6	$7.40	$5.60	$13.00	$267.00	$293.00	4.62%
$282.50	Nov 6	$6.18	$6.85	$13.03	$269.47	$295.53	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.45% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 30	$0.78	$0.48	$1.26	$268.74	$293.76
$290.00	$270.00	Oct 30	$1.17	$0.48	$1.65	$268.35	$291.65
$292.50	$275.00	Oct 30	$0.78	$1.25	$2.03	$272.97	$294.53
$290.00	$275.00	Oct 30	$1.17	$1.25	$2.42	$272.58	$292.42
$287.50	$270.00	Oct 30	$1.67	$0.48	$2.15	$267.85	$289.65
$287.50	$275.00	Oct 30	$1.67	$1.25	$2.92	$272.08	$290.42
$285.00	$270.00	Oct 30	$2.41	$0.48	$2.89	$267.11	$287.89
$285.00	$275.00	Oct 30	$2.41	$1.25	$3.66	$271.34	$288.66
$292.50	$265.00	Nov 6	$2.78	$1.21	$3.99	$261.01	$296.49
$305.00	$260.00	Nov 20	$2.64	$2.10	$4.74	$255.26	$309.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.29, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	308/310	Nov 13	$1.11	$3.89	77%	0.29	$248.89	$308.61
265/270	308/310	Nov 13	$2.13	$2.87	56%	0.74	$267.87	$309.63
250/255	308/310	Nov 13	$1.23	$3.77	74%	0.33	$253.77	$308.73
260/265	315/320	Dec 11	$2.13	$2.87	56%	0.74	$262.87	$317.13
260/265	310/315	Dec 11	$2.31	$2.69	52%	0.86	$262.69	$312.31
255/260	308/310	Nov 13	$1.41	$3.59	70%	0.39	$258.59	$308.91
230/235	330/335	Nov 27	$0.43	$4.57	89%	0.09	$234.57	$330.43
260/265	320/325	Dec 11	$1.91	$3.09	59%	0.62	$263.09	$321.91
230/235	325/330	Nov 27	$0.44	$4.56	87%	0.10	$234.56	$325.44
260/265	308/310	Nov 13	$1.61	$3.39	64%	0.47	$263.39	$309.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 6	$0.17	$4.83	19%	28.41
$270.00	$275.00	$280.00	Nov 27	$0.16	$4.84	16%	30.25
$275.00	$280.00	$285.00	Dec 11	$0.10	$4.90	13%	49.00
$280.00	$285.00	$290.00	Dec 11	$0.11	$4.89	12%	44.45
$270.00	$275.00	$280.00	Oct 30	$0.77	$4.23	32%	5.49

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Dec 11	$0.08	$4.92	12%	61.50
$295.00	$300.00	$305.00	Nov 27	$0.13	$4.87	11%	37.46
$260.00	$265.00	$270.00	Dec 11	$0.16	$4.84	12%	30.25
$265.00	$270.00	$275.00	Dec 4	$0.20	$4.80	13%	24.00
$290.00	$295.00	$300.00	Dec 4	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.28, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$280.00	1:2	Oct 30	-$1.28	$3.72
$270.00	$275.00	1:2	Oct 30	-$3.81	$1.19
$300.00	$302.50	1:2	Oct 30	-$0.08	$2.42
$307.50	$310.00	1:2	Oct 30	-$0.03	$2.47
$310.00	$312.50	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Nov 6	-$0.73	$4.27
$270.00	$265.00	1:2	Nov 6	-$0.32	$4.68
$265.00	$260.00	1:2	Nov 6	-$0.17	$4.83
$245.00	$235.00	1:2	Nov 13	-$0.05	$9.95
$240.00	$230.00	1:2	Nov 20	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.73%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$10.50	0.48	1.2%	3.73%	4.94%	10	--
$290.00	Dec 11	$8.50	0.42	3.0%	3.02%	6.01%	19	--
$285.00	Dec 4	$10.05	0.48	1.2%	3.57%	4.78%	119	26
$290.00	Dec 4	$8.15	0.41	3.0%	2.89%	5.88%	44	2
$295.00	Dec 11	$6.75	0.36	4.8%	2.40%	7.16%	5	--
$295.00	Dec 4	$6.30	0.35	4.8%	2.24%	7.00%	11	1
$300.00	Dec 11	$5.25	0.31	6.5%	1.86%	8.41%	116	--
$300.00	Dec 4	$5.00	0.29	6.5%	1.78%	8.32%	270	9
$285.00	Nov 27	$8.70	0.47	1.2%	3.09%	4.30%	194	3
$305.00	Dec 11	$4.20	0.26	8.3%	1.49%	9.81%	43	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,808

Total Puts 68,680

Put/Call Ratio 0.53

Net Difference 60,128

Prior's Put/Call Breakdown

Total Calls 20,893

Total Puts 9,015

Put/Call Ratio 0.43

Net Difference 11,878

Prior 7-Day Put/Call Summary

Total Calls 729,875

Total Puts 369,169

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card