GOOG - Options Database

GOOG

ALPHABET INC Class C

$281.24 -12.63%

(10/29 09:40) ◀

Thursday, October 29, 2026 (9:45am)

▶ (10/29 09:50)

◀ 10/29 09:45 ▶

Option Volume

Detail

ℹ

Current (10/29 9:45am) 166,491

Calls: 107,644 (65%)

Puts: 58,847 (35%)

Prior (10/28) 21,744

Calls: 14,193 (65%)

Puts: 7,551 (35%)

Current vs Prior +665.69%

Calls: +658.43% (Calls)

Puts: +679.33% (Puts)

Prior 7-Day Total 1,099,044

Calls: 729,875 (66%)

Puts: 369,169 (34%)

Prior 7-Day Average 157,006

Calls: 104,267 (66%)

Puts: 52,738 (34%)

Current vs Prior 7-Day Avg +6.04%

Calls: +3.24%

Puts: +11.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:45am) $146.23M

Calls: $68.82M (47%)

Puts: $77.42M (53%)

Prior (10/28) $16.55M

Calls: $12.59M (76%)

Puts: $3.96M (24%)

Current vs Prior +783.73%

Calls: +446.74%

Puts: +1854.83%

Prior 7-Day Total $1.11B

Calls: $639.57M (58%)

Puts: $469.28M (42%)

Prior 7-Day Average $158.41M

Calls: $91.37M (58%)

Puts: $67.04M (42%)

Current vs Prior 7-Day Avg -7.69%

Calls: -24.68%

Puts: +15.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:45am) 0.55

Prior (10/28) 0.53

Current vs Prior +2.76%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +10.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:45am) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Prior (10/28) 1,710,661

Calls: 997,253 (58%)

Puts: 713,408 (42%)

Current vs Prior +4.81%

Prior 7-Day Total 11,598,053

Calls: 6,739,816 (58%)

Puts: 4,858,237 (42%)

Prior 7-Day Average 1,656,864

Calls: 962,830 (58%)

Puts: 694,033 (42%)

Current vs Prior 7-Day Avg +8.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.27% | 5.19%7.69% | 10.30%

Prior 6.54% | 7.49%9.02% | 11.48%

Current vs Prior -50.00% | -30.69%-14.72% | -10.30%

Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%

Current vs 7-Day Avg -17.13% | -25.07%-13.52% | -10.21%

Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%

Current vs 7-Day Eod -50.00% | -30.69%-14.72% | -20.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.35% | 4.78%

Calls: 4.30% | 5.30%

Puts: 4.40% | 4.26%

Prior 2.64% | 8.11%

Calls: 2.76% | 4.30%

Puts: 2.53% | 11.92%

Current vs Prior +64.77% | -41.06%

Prior 7-Day Avg 5.13% | 4.59%

Calls: 4.42% | 4.24%

Puts: 5.85% | 4.93%

Current vs 7-Day Avg -15.23% | +4.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 784% vs prior. Unusually high activity with volume up 666% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	6.25	6.35	$6.30	1.6%	618	0.49	24
$280.00	Nov 20	10.50	10.75	$10.63	2.4%	559	0.55	139
$280.00	Dec 4	12.40	12.70	$12.55	2.4%	723	0.55	2
$297.50	Nov 6	1.77	1.82	$1.80	2.8%	139	0.20	7
$300.00	Nov 20	3.45	3.55	$3.50	2.9%	1.2K	0.25	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	43.20	43.95	$43.58	1.7%	180	1.00	2.4K
$335.00	Oct 30	52.95	54.10	$53.53	2.1%	294	1.00	1.3K
$322.50	Oct 30	40.60	41.50	$41.05	2.2%	261	1.00	1.5K
$305.00	Nov 13	24.75	25.30	$25.03	2.2%	30	0.83	617
$335.00	Nov 6	53.00	54.20	$53.60	2.2%	283	1.00	412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.28	0.30	$0.29	6.9%	3.5K	0.06	449
$297.50	Oct 30	0.40	0.45	$0.43	11.6%	451	0.08	140
$295.00	Oct 30	0.60	0.64	$0.62	6.5%	2.0K	0.12	165
$292.50	Oct 30	0.85	0.93	$0.89	9.0%	1.3K	0.16	15
$325.00	Nov 6	0.20	0.23	$0.22	13.6%	385	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	0.09	0.10	$0.10	10.0%	1.7K	0.02	866
$265.00	Oct 30	0.22	0.25	$0.24	12.5%	2.0K	0.05	1.5K
$270.00	Oct 30	0.57	0.62	$0.60	8.3%	4.8K	0.12	3.3K
$240.00	Nov 6	0.11	0.13	$0.12	16.7%	13	0.02	17
$255.00	Nov 6	0.40	0.45	$0.43	11.6%	174	0.06	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	54.70	57.90	$56.30	5.7%	--	1.00	96
$230.00	Oct 30	49.70	52.55	$51.13	5.6%	--	1.00	38
$235.00	Oct 30	45.35	47.70	$46.53	5.1%	2	1.00	13
$250.00	Oct 30	31.00	32.25	$31.63	4.0%	8	1.00	234
$255.00	Oct 30	25.05	27.65	$26.35	9.9%	10	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 6	40.45	42.15	$41.30	4.1%	15	1.00	231
$325.00	Nov 6	42.35	44.25	$43.30	4.4%	23	1.00	770
$327.50	Nov 6	45.15	46.90	$46.03	3.8%	--	1.00	217
$330.00	Nov 6	48.00	49.45	$48.73	3.0%	29	1.00	1.1K
$332.50	Nov 6	49.90	52.95	$51.43	5.9%	2	1.00	125

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 95.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	1.25	1.31	$1.28	4.7%	4.4K	0.22	218
$285.00	Oct 30	2.45	2.56	$2.51	4.4%	3.6K	0.37	128
$300.00	Oct 30	0.28	0.30	$0.29	6.9%	3.5K	0.06	449
$280.00	Oct 30	4.55	4.75	$4.65	4.3%	3.3K	0.57	641
$282.50	Oct 30	3.40	3.60	$3.50	5.7%	3.1K	0.47	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.57	0.62	$0.60	8.3%	4.8K	0.12	3.3K
$280.00	Oct 30	3.10	3.30	$3.20	6.2%	3.9K	0.43	3.4K
$275.00	Oct 30	1.42	1.47	$1.44	3.5%	3.7K	0.24	2.5K
$300.00	Oct 30	18.50	19.20	$18.85	3.7%	3.4K	0.94	8.4K
$290.00	Oct 30	9.55	10.00	$9.78	4.6%	2.1K	0.78	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 73.5%, max 92.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Dec 11	58.4%	30.3%	92.8%	427	59
$280.00	Oct 30	Dec 11	58.1%	30.2%	92.6%	3.3K	641
$290.00	Oct 30	Dec 11	63.4%	33.0%	91.8%	4.4K	218
$285.00	Oct 30	Dec 11	61.5%	33.1%	85.8%	3.6K	128
$292.50	Oct 30	Nov 13	64.7%	36.8%	76.0%	1.3K	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Dec 11	58.4%	30.3%	92.8%	3.7K	2.5K
$280.00	Oct 30	Dec 11	58.1%	30.2%	92.7%	4.0K	3.4K
$290.00	Oct 30	Dec 11	63.4%	33.0%	91.8%	2.1K	4.7K
$285.00	Oct 30	Dec 11	61.5%	33.1%	85.8%	527	2.6K
$292.50	Oct 30	Nov 13	64.8%	36.8%	76.1%	154	869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.22, avg 6.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Dec 11	$2.25	$2.75	$2.25	61%	1.22	$277.25
$270.00	$275.00	Nov 20	$2.98	$2.02	$2.98	71%	0.68	$272.98
$280.00	$285.00	Dec 4	$2.17	$2.83	$2.17	54%	1.30	$282.17
$270.00	$275.00	Nov 27	$3.00	$2.00	$3.00	70%	0.67	$273.00
$270.00	$275.00	Nov 13	$3.20	$1.80	$3.20	73%	0.56	$273.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Nov 13	$1.65	$0.85	$1.65	83%	0.52	$303.35
$240.00	$235.00	Nov 27	$0.14	$4.86	$0.14	5%	34.71	$239.86
$250.00	$245.00	Nov 13	$0.18	$4.82	$0.18	6%	26.78	$249.82
$255.00	$250.00	Dec 4	$0.56	$4.44	$0.56	15%	7.93	$254.44
$275.00	$270.00	Dec 4	$1.65	$3.35	$1.65	38%	2.03	$273.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.54, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Nov 13	$0.88	$0.88	$1.62	83%	0.54	$308.38
$317.50	$320.00	Nov 13	$0.46	$0.46	$2.04	90%	0.23	$317.96
$332.50	$335.00	Nov 13	$0.28	$0.28	$2.22	95%	0.13	$332.78
$295.00	$297.50	Nov 6	$0.56	$0.56	$1.94	76%	0.29	$295.56
$295.00	$300.00	Dec 11	$1.63	$1.63	$3.37	64%	0.48	$296.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Dec 11	$1.78	$1.78	$3.22	67%	0.55	$268.22
$280.00	$275.00	Dec 4	$2.37	$2.37	$2.63	54%	0.90	$277.63
$270.00	$265.00	Dec 4	$1.61	$1.61	$3.39	68%	0.47	$268.39
$280.00	$275.00	Oct 30	$1.76	$1.76	$3.24	57%	0.54	$278.24
$280.00	$275.00	Dec 11	$2.28	$2.28	$2.72	54%	0.84	$277.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.39, cheapest $2.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 6	$2.74	61.5%	40.1%
$282.50	Oct 30	Nov 6	$2.80	60.3%	40.2%
$280.00	Oct 30	Nov 6	$2.90	58.1%	38.4%
$277.50	Nov 6	Nov 13	$1.75	38.5%	35.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 30	Nov 6	$2.38	61.5%	40.1%
$282.50	Oct 30	Nov 6	$2.50	60.2%	40.2%
$280.00	Oct 30	Nov 6	$2.55	58.1%	38.4%
$277.50	Nov 6	Nov 13	$1.50	38.5%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.79% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$4.65	$3.20	$7.85	$272.15	$287.85	2.79%
$282.50	Oct 30	$3.50	$4.55	$8.05	$274.45	$290.55	2.86%
$285.00	Oct 30	$2.51	$6.10	$8.61	$276.39	$293.61	3.06%
$275.00	Oct 30	$7.95	$1.44	$9.39	$265.61	$284.39	3.34%
$287.50	Oct 30	$1.81	$7.80	$9.61	$277.89	$297.11	3.42%
$290.00	Oct 30	$1.28	$9.78	$11.06	$278.94	$301.06	3.93%
$270.00	Oct 30	$11.95	$0.60	$12.55	$257.45	$282.55	4.46%
$292.50	Oct 30	$0.89	$11.83	$12.72	$279.78	$305.22	4.52%
$280.00	Nov 6	$7.55	$5.75	$13.30	$266.70	$293.30	4.73%
$282.50	Nov 6	$6.30	$7.05	$13.35	$269.15	$295.85	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.40% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$265.00	Oct 30	$0.89	$0.24	$1.13	$263.87	$293.63
$292.50	$270.00	Oct 30	$0.89	$0.60	$1.49	$268.51	$293.99
$290.00	$265.00	Oct 30	$1.28	$0.24	$1.52	$263.48	$291.52
$290.00	$270.00	Oct 30	$1.28	$0.60	$1.88	$268.12	$291.88
$292.50	$275.00	Oct 30	$0.89	$1.44	$2.33	$272.67	$294.83
$287.50	$265.00	Oct 30	$1.81	$0.24	$2.05	$262.95	$289.55
$290.00	$275.00	Oct 30	$1.28	$1.44	$2.72	$272.28	$292.72
$287.50	$270.00	Oct 30	$1.81	$0.60	$2.41	$267.59	$289.91
$287.50	$275.00	Oct 30	$1.81	$1.44	$3.25	$271.75	$290.75
$285.00	$265.00	Oct 30	$2.51	$0.24	$2.75	$262.25	$287.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.73, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	308/310	Nov 13	$2.11	$2.89	56%	0.73	$267.89	$309.61
260/265	308/310	Nov 13	$1.72	$3.28	63%	0.52	$263.28	$309.22
245/250	308/310	Nov 13	$1.06	$3.94	76%	0.27	$248.94	$308.56
250/255	308/310	Nov 13	$1.20	$3.80	74%	0.32	$253.80	$308.70
265/270	325/330	Dec 11	$2.14	$2.86	55%	0.75	$267.86	$327.14
255/260	308/310	Nov 13	$1.38	$3.62	70%	0.38	$258.62	$308.88
265/270	305/310	Dec 11	$2.76	$2.24	42%	1.23	$267.24	$307.76
265/270	330/335	Dec 4	$1.86	$3.14	59%	0.59	$268.14	$331.86
265/270	310/315	Dec 11	$2.52	$2.48	46%	1.02	$267.48	$312.52
265/270	315/320	Dec 11	$2.34	$2.66	50%	0.88	$267.66	$317.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 20	$0.16	$4.84	17%	30.25
$265.00	$270.00	$275.00	Nov 13	$0.17	$4.83	16%	28.41
$280.00	$285.00	$290.00	Dec 4	$0.11	$4.89	13%	44.45
$290.00	$295.00	$300.00	Dec 11	$0.07	$4.93	11%	70.43
$275.00	$280.00	$285.00	Nov 27	$0.20	$4.80	16%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Dec 11	$0.07	$4.93	13%	70.43
$285.00	$290.00	$295.00	Dec 11	$0.10	$4.90	12%	49.00
$280.00	$285.00	$290.00	Dec 4	$0.19	$4.81	13%	25.32
$285.00	$290.00	$295.00	Nov 20	$0.24	$4.76	15%	19.83
$250.00	$255.00	$260.00	Dec 11	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.35, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$280.00	1:2	Oct 30	-$1.35	$3.65
$270.00	$275.00	1:2	Oct 30	-$3.95	$1.05
$305.00	$307.50	1:2	Oct 30	-$0.03	$2.47
$300.00	$302.50	1:2	Oct 30	-$0.09	$2.41
$322.50	$325.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Nov 6	-$0.80	$4.20
$270.00	$265.00	1:2	Nov 6	-$0.37	$4.63
$265.00	$260.00	1:2	Nov 6	-$0.21	$4.79
$245.00	$235.00	1:2	Nov 13	-$0.04	$9.96
$260.00	$255.00	1:2	Nov 6	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.77%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$10.60	0.48	1.3%	3.77%	5.11%	8	--
$290.00	Dec 11	$8.65	0.42	3.1%	3.08%	6.19%	5	--
$295.00	Dec 11	$7.00	0.36	4.9%	2.49%	7.38%	4	--
$285.00	Dec 4	$10.05	0.48	1.3%	3.57%	4.91%	88	26
$290.00	Dec 4	$8.00	0.41	3.1%	2.84%	5.96%	41	2
$295.00	Dec 4	$6.40	0.35	4.9%	2.28%	7.17%	9	1
$300.00	Dec 11	$5.25	0.31	6.7%	1.87%	8.54%	6	--
$285.00	Nov 27	$8.80	0.47	1.3%	3.13%	4.47%	185	3
$300.00	Dec 4	$5.00	0.29	6.7%	1.78%	8.45%	213	9
$290.00	Nov 27	$6.85	0.40	3.1%	2.44%	5.55%	36	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,644

Total Puts 58,847

Put/Call Ratio 0.55

Net Difference 48,797

Prior's Put/Call Breakdown

Total Calls 14,193

Total Puts 7,551

Put/Call Ratio 0.53

Net Difference 6,642

Prior 7-Day Put/Call Summary

Total Calls 729,875

Total Puts 369,169

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card