Tour v531
GOOG
ALPHABET INC Class C
$279.70 -13.11%
◀ 10/29 09:40 ▶

Option Volume

Detail
ℹ
Current (10/29 9:40am) 123,059
Calls: 77,017 (63%)
Puts: 46,042 (37%)
Prior (10/28) 14,842
Calls: 8,265 (56%)
Puts: 6,577 (44%)
Current vs Prior +729.13%
Calls: +831.85% (Calls)
Puts: +600.05% (Puts)
Prior 7-Day Total 1,099,044
Calls: 729,875 (66%)
Puts: 369,169 (34%)
Prior 7-Day Average 157,006
Calls: 104,267 (66%)
Puts: 52,738 (34%)
Current vs Prior 7-Day Avg -21.62%
Calls: -26.14%
Puts: -12.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:40am) $108.69M
Calls: $46.14M (42%)
Puts: $62.55M (58%)
Prior (10/28) $11.58M
Calls: $8.19M (71%)
Puts: $3.39M (29%)
Current vs Prior +838.89%
Calls: +463.34%
Puts: +1747.26%
Prior 7-Day Total $1.11B
Calls: $639.57M (58%)
Puts: $469.28M (42%)
Prior 7-Day Average $158.41M
Calls: $91.37M (58%)
Puts: $67.04M (42%)
Current vs Prior 7-Day Avg -31.38%
Calls: -49.50%
Puts: -6.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:40am) 0.60
Prior (10/28) 0.80
Current vs Prior -24.88%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +21.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:40am) 1,792,966
Calls: 1,055,982 (59%)
Puts: 736,984 (41%)
Prior (10/28) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Current vs Prior +4.81%
Prior 7-Day Total 11,598,053
Calls: 6,739,816 (58%)
Puts: 4,858,237 (42%)
Prior 7-Day Average 1,656,864
Calls: 962,830 (58%)
Puts: 694,033 (42%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.99% | 5.28%7.72% | 10.29%
Prior 6.54% | 7.49%9.02% | 11.48%
Current vs Prior -39.07% | -29.50%-14.37% | -10.36%
Prior 7-Day Avg 3.95% | 6.93%8.89% | 11.47%
Current vs 7-Day Avg +0.99% | -23.78%-13.16% | -10.27%
Prior 7-Day Eod 6.54% | 7.49%9.02% | 13.00%
Current vs 7-Day Eod -39.07% | -29.50%-14.37% | -20.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 4.41%
Calls: 4.32% | 4.34%
Puts: 4.76% | 4.48%
Prior 2.64% | 8.11%
Calls: 2.76% | 4.30%
Puts: 2.53% | 11.92%
Current vs Prior +71.97% | -45.62%
Prior 7-Day Avg 5.13% | 4.59%
Calls: 4.42% | 4.24%
Puts: 5.85% | 4.93%
Current vs 7-Day Avg -11.53% | -3.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 839% vs prior. Unusually high activity with volume up 729% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 66.706.85$6.782.2%1.4K0.5175
$275.00Nov 2012.3012.60$12.452.4%200.6035
$280.00Oct 304.004.10$4.052.5%2.1K0.50641
$290.00Nov 205.605.75$5.682.6%2080.36124
$270.00Oct 3010.6510.95$10.802.8%830.8332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3040.1040.60$40.351.2%4641.004.1K
$330.00Oct 3050.0550.75$50.401.4%321.001.7K
$322.50Oct 3042.5043.15$42.831.5%2041.001.5K
$325.00Oct 3045.1045.80$45.451.5%1701.002.4K
$315.00Oct 3035.0035.60$35.301.7%4971.003.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 300.170.20$0.1915.8%2050.04175
$300.00Oct 300.270.28$0.283.6%2.2K0.06449
$295.00Oct 300.560.59$0.575.3%1.6K0.11165
$297.50Oct 300.390.43$0.419.8%2820.08140
$292.50Oct 300.780.84$0.817.4%7630.1415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 300.170.19$0.1811.1%1.5K0.04866
$265.00Oct 300.400.44$0.429.5%1.7K0.081.5K
$270.00Oct 300.941.00$0.976.2%3.9K0.173.3K
$250.00Nov 60.300.34$0.3212.5%850.0473
$255.00Nov 60.520.60$0.5614.3%1510.0781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 3053.4555.85$54.654.4%--1.0096
$230.00Oct 3048.0050.65$49.335.4%--1.0038
$235.00Oct 3043.0045.80$44.406.3%--1.0013
$250.00Oct 3028.3530.95$29.658.8%80.99234
$255.00Oct 3023.1025.80$24.4511.0%20.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3024.9025.70$25.303.2%7551.003.2K
$310.00Oct 3029.8030.70$30.253.0%4121.003.7K
$312.50Oct 3032.4033.20$32.802.4%501.001.0K
$315.00Oct 3035.0035.60$35.301.7%4971.003.9K
$317.50Oct 3037.3538.15$37.752.1%1011.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 71.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.101.15$1.134.4%2.9K0.19218
$285.00Oct 302.162.24$2.203.6%2.3K0.33128
$300.00Oct 300.270.28$0.283.6%2.2K0.06449
$280.00Oct 304.004.10$4.052.5%2.1K0.50641
$282.50Oct 302.953.10$3.035.0%2.1K0.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.941.00$0.976.2%3.9K0.173.3K
$280.00Oct 304.104.30$4.204.8%3.0K0.503.4K
$300.00Oct 3020.1521.20$20.675.1%2.7K0.958.4K
$275.00Oct 302.062.16$2.114.7%2.7K0.312.5K
$265.00Oct 300.400.44$0.429.5%1.7K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 88.9%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1163.6%29.3%116.8%2.2K641
$275.00Oct 30Dec 1163.7%30.1%111.2%26259
$270.00Oct 30Dec 464.7%30.7%110.5%8433
$290.00Oct 30Dec 1167.0%32.6%105.7%2.9K218
$285.00Oct 30Dec 1164.9%32.6%98.7%2.3K128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1163.5%29.3%116.4%3.0K3.4K
$270.00Oct 30Dec 1164.7%30.5%112.2%3.9K3.3K
$275.00Oct 30Dec 1163.7%30.1%111.2%2.7K2.5K
$290.00Oct 30Dec 1167.2%32.6%106.3%1.6K4.7K
$285.00Oct 30Dec 1164.9%32.6%98.7%4552.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.55, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$310.00Dec 11$0.60$4.40$0.6024%7.33$305.60
$265.00$270.00Nov 27$3.15$1.85$3.1574%0.59$268.15
$320.00$325.00Dec 11$0.29$4.71$0.2914%16.24$320.29
$285.00$290.00Dec 4$1.75$3.25$1.7545%1.86$286.75
$295.00$300.00Dec 11$1.23$3.77$1.2335%3.07$296.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$312.50Nov 13$1.61$0.89$1.6191%0.55$313.39
$300.00$297.50Nov 13$1.58$0.92$1.5880%0.58$298.42
$280.00$275.00Dec 11$2.05$2.95$2.0548%1.44$277.95
$240.00$235.00Dec 4$0.21$4.79$0.216%22.81$239.79
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.57, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$310.00Nov 13$0.91$0.91$1.5984%0.57$308.41
$332.50$335.00Nov 13$0.26$0.26$2.2495%0.12$332.76
$310.00$320.00Dec 11$1.66$1.66$8.3479%0.20$311.66
$317.50$320.00Nov 13$0.29$0.29$2.2191%0.13$317.79
$307.50$310.00Oct 30$0.13$0.13$2.3797%0.05$307.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$2.22$2.22$2.7859%0.80$272.78
$265.00$260.00Dec 11$1.55$1.55$3.4572%0.45$263.45
$275.00$270.00Nov 20$1.93$1.93$3.0760%0.63$273.07
$245.00$240.00Nov 27$0.46$0.46$4.5492%0.10$244.54
$270.00$265.00Nov 13$1.39$1.39$3.6170%0.39$268.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.30, cheapest $2.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 6$2.7363.6%39.4%
$275.00Oct 30Nov 6$2.5563.7%39.5%
$282.50Oct 30Nov 6$2.6264.5%40.6%
$285.00Oct 30Nov 6$2.4864.9%41.1%
$277.50Nov 6Nov 13$1.7139.5%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 30Nov 6$2.2763.7%39.5%
$280.00Oct 30Nov 6$2.5063.5%39.6%
$285.00Oct 30Nov 6$2.2264.9%41.0%
$282.50Oct 30Nov 6$2.3764.4%40.6%
$277.50Nov 6Nov 13$1.5239.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.95% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$4.05$4.20$8.25$271.75$288.252.95%
$282.50Oct 30$3.03$5.70$8.73$273.77$291.233.12%
$275.00Oct 30$6.95$2.11$9.06$265.94$284.063.24%
$285.00Oct 30$2.20$7.38$9.58$275.42$294.583.43%
$287.50Oct 30$1.59$9.28$10.87$276.63$298.373.89%
$270.00Oct 30$10.80$0.97$11.77$258.23$281.774.21%
$290.00Oct 30$1.13$11.28$12.41$277.59$302.414.44%
$280.00Nov 6$6.78$6.70$13.48$266.52$293.484.82%
$277.50Nov 6$8.07$5.48$13.55$263.95$291.054.84%
$282.50Nov 6$5.65$8.07$13.72$268.78$296.224.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.44% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$265.00Oct 30$0.81$0.42$1.23$263.77$293.73
$290.00$265.00Oct 30$1.13$0.42$1.55$263.45$291.55
$292.50$270.00Oct 30$0.81$0.97$1.78$268.22$294.28
$290.00$270.00Oct 30$1.13$0.97$2.10$267.90$292.10
$287.50$265.00Oct 30$1.59$0.42$2.01$262.99$289.51
$287.50$270.00Oct 30$1.59$0.97$2.56$267.44$290.06
$285.00$265.00Oct 30$2.20$0.42$2.62$262.38$287.62
$292.50$275.00Oct 30$0.81$2.11$2.92$272.08$295.42
$290.00$275.00Oct 30$1.13$2.11$3.24$271.76$293.24
$285.00$270.00Oct 30$2.20$0.97$3.17$266.83$288.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 0.17, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245325/330Nov 27$0.71$4.2983%0.17$244.29$325.71
260/265325/330Dec 11$1.91$3.0959%0.62$263.09$326.91
260/265308/310Oct 30$0.37$4.6389%0.08$264.63$307.87
240/245320/325Nov 27$0.72$4.2881%0.17$244.28$320.72
240/245310/315Nov 27$0.98$4.0276%0.24$244.02$310.98
240/245315/320Nov 27$0.81$4.1979%0.19$244.19$315.81
240/245300/305Nov 27$1.41$3.5967%0.39$243.59$301.41
260/265300/305Dec 11$2.62$2.3842%1.10$262.38$302.62
260/265320/325Dec 11$1.84$3.1658%0.58$263.16$321.84
240/245305/310Nov 27$1.14$3.8672%0.30$243.86$306.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 6$0.25$4.7520%19.00
$265.00$270.00$275.00Oct 30$0.35$4.6523%13.29
$260.00$265.00$270.00Nov 20$0.09$4.9114%54.56
$265.00$270.00$275.00Nov 27$0.18$4.8215%26.78
$285.00$290.00$295.00Dec 4$0.12$4.8812%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 11$0.08$4.9212%61.50
$300.00$305.00$310.00Nov 20$0.09$4.919%54.56
$300.00$305.00$310.00Dec 4$0.09$4.919%54.56
$290.00$295.00$300.00Nov 27$0.20$4.8012%24.00
$290.00$295.00$300.00Dec 11$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.15, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Oct 30-$1.15$3.85
$310.00$320.001:2Dec 11-$0.51$9.49
$270.00$275.001:2Oct 30-$3.10$1.90
$332.50$335.001:2Nov 13-$0.01$2.49
$235.00$250.001:2Oct 30-$14.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.02$4.98
$270.00$265.001:2Nov 6-$0.53$4.47
$275.00$270.001:2Nov 6-$1.12$3.88
$265.00$260.001:2Nov 6-$0.28$4.72
$240.00$230.001:2Nov 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.34%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$9.350.461.9%3.34%5.24%1--
$280.00Dec 11$11.500.520.1%4.11%4.22%19--
$290.00Dec 11$7.400.403.7%2.65%6.33%3--
$280.00Dec 4$11.300.520.1%4.04%4.15%2802
$285.00Dec 4$9.050.451.9%3.24%5.13%7526
$290.00Dec 4$7.350.393.7%2.63%6.31%372
$295.00Dec 11$5.750.355.5%2.06%7.53%1--
$300.00Dec 11$4.900.297.3%1.75%9.01%6--
$285.00Nov 27$8.300.451.9%2.97%4.86%1793
$280.00Nov 27$10.500.520.1%3.75%3.86%17710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,017
Total Puts 46,042
Put/Call Ratio 0.60
Net Difference 30,975

Prior's Put/Call Breakdown

Total Calls 8,265
Total Puts 6,577
Put/Call Ratio 0.80
Net Difference 1,688

Prior 7-Day Put/Call Summary

Total Calls 729,875
Total Puts 369,169
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All