Tour v531
GOOG
ALPHABET INC Class C
$320.62 +1.19%
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 53,892
Calls: 38,080 (71%)
Puts: 15,812 (29%)
Prior (10/21) 75,742
Calls: 50,465 (67%)
Puts: 25,277 (33%)
Current vs Prior -28.85%
Calls: -24.54% (Calls)
Puts: -37.45% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -60.28%
Calls: -58.44%
Puts: -64.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $44.83M
Calls: $35.46M (79%)
Puts: $9.38M (21%)
Prior (10/21) $56.58M
Calls: $38.16M (67%)
Puts: $18.42M (33%)
Current vs Prior -20.76%
Calls: -7.09%
Puts: -49.09%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -68.17%
Calls: -54.96%
Puts: -84.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.42
Prior (10/21) 0.50
Current vs Prior -17.10%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -11.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.28% | 7.13%8.52% | 11.08%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -0.04% | -1.53%-0.34% | -1.01%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +81.35% | +4.47%-3.83% | -3.05%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -0.04% | -1.53%-0.34% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 2.62%
Calls: 2.04% | 1.77%
Puts: 2.42% | 3.46%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -45.21% | -43.17%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -60.78% | -43.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($35.46M) vs puts ($9.38M). Extreme bullish P/C ratio of 0.42 - heavy call buying (38,080 calls vs 15,812 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 1333.0033.50$33.251.5%--0.8720
$300.00Oct 3022.9023.25$23.081.5%1230.83378
$315.00Oct 3012.4512.65$12.551.6%750.611.4K
$320.00Nov 1312.4012.60$12.501.6%480.53372
$302.50Oct 3020.9021.25$21.081.7%20.80134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 307.807.90$7.851.3%740.43925
$320.00Oct 309.009.15$9.071.7%8330.473.7K
$330.00Nov 2017.7018.00$17.851.7%1370.595.6K
$340.00Oct 3021.9022.30$22.101.8%900.781.1K
$342.50Oct 3023.9524.40$24.171.9%80.81242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.120.14$0.1315.4%600.013.2K
$370.00Oct 300.260.28$0.277.4%1530.033.1K
$375.00Oct 300.180.21$0.2015.0%3670.022.1K
$365.00Oct 300.380.42$0.4010.0%1290.043.3K
$362.50Oct 300.460.51$0.4910.2%1440.05738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.280.32$0.3013.3%2770.032.4K
$282.50Oct 300.360.40$0.3810.5%1010.04504
$285.00Oct 300.510.53$0.523.8%2200.051.4K
$287.50Oct 300.610.70$0.6613.6%1960.06767
$290.00Oct 300.840.89$0.875.7%5000.083.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3059.6062.60$61.104.9%--1.0022
$265.00Oct 3054.6557.40$56.034.9%--0.9912
$270.00Oct 3050.4552.10$51.283.2%--0.9932
$260.00Nov 659.9562.80$61.384.6%--0.9923
$260.00Nov 1360.3563.25$61.804.7%--0.9818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3048.3051.30$49.806.0%--1.00303
$375.00Oct 3052.7556.20$54.486.3%--1.00115
$367.50Oct 3045.9048.75$47.336.0%--0.94169
$365.00Oct 3043.1546.25$44.706.9%--0.94578
$375.00Nov 653.1556.40$54.785.9%--0.94105

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 41.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 611.2011.40$11.301.8%8.6K0.53733
$330.00Oct 305.505.65$5.582.7%1.7K0.364.2K
$360.00Nov 61.181.27$1.237.3%1.7K0.10954
$320.00Oct 309.709.90$9.802.0%1.3K0.532.6K
$350.00Oct 301.321.38$1.354.4%1.0K0.1214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.142.25$2.205.0%4.7K0.174.5K
$320.00Oct 309.009.15$9.071.7%8330.473.7K
$322.50Oct 3010.2010.45$10.332.4%6360.521.1K
$290.00Oct 300.840.89$0.875.7%5000.083.8K
$295.00Oct 301.351.44$1.406.4%4040.121.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 143.8%, max 175.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 494.0%34.2%175.1%981.5K
$320.00Oct 30Dec 493.7%34.3%173.6%1.4K2.6K
$310.00Oct 30Dec 494.1%34.6%171.7%128686
$305.00Oct 30Dec 492.9%35.0%165.3%3174
$345.00Oct 30Dec 492.7%36.1%156.8%5867.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 494.0%34.1%175.4%3493.7K
$320.00Oct 30Dec 493.7%34.3%173.6%8393.8K
$310.00Oct 30Dec 494.1%34.6%172.0%3983.2K
$305.00Oct 30Dec 492.9%35.0%165.3%1902.3K
$300.00Oct 30Dec 493.0%35.1%164.5%4.8K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.66, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Nov 27$3.02$1.98$3.0280%0.66$298.02
$305.00$307.50Nov 13$1.57$0.93$1.5773%0.59$306.57
$320.00$322.50Nov 13$1.07$1.43$1.0753%1.34$321.07
$360.00$365.00Dec 4$0.55$4.45$0.5517%8.09$360.55
$310.00$315.00Nov 20$2.96$2.04$2.9666%0.69$312.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Nov 20$1.20$1.30$1.2072%1.08$341.30
$337.50$335.00Nov 6$1.47$1.03$1.4771%0.70$336.03
$325.00$320.00Dec 4$2.43$2.57$2.4352%1.06$322.57
$327.50$325.00Oct 30$1.42$1.08$1.4260%0.76$326.08
$265.00$260.00Nov 20$0.12$4.88$0.124%40.67$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.68, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$1.01$1.01$1.4986%0.68$363.51
$367.50$370.00Nov 13$0.76$0.76$1.7489%0.44$368.26
$327.50$330.00Nov 20$1.13$1.13$1.3756%0.82$328.63
$337.50$340.00Nov 6$0.72$0.72$1.7871%0.40$338.22
$332.50$335.00Nov 13$0.92$0.92$1.5863%0.58$333.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Dec 4$2.44$2.44$2.5653%0.95$317.56
$310.00$305.00Nov 27$1.79$1.79$3.2165%0.56$308.21
$285.00$280.00Dec 4$0.77$0.77$4.2386%0.18$284.23
$315.00$310.00Nov 20$2.05$2.05$2.9559%0.69$312.95
$305.00$300.00Dec 4$1.55$1.55$3.4570%0.45$303.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.35, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 6$1.5093.7%52.0%
$317.50Oct 30Nov 6$1.5594.3%52.5%
$310.00Oct 30Nov 6$1.3294.1%52.5%
$315.00Oct 30Nov 6$1.5394.0%52.4%
$312.50Oct 30Nov 6$1.4593.6%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 6$1.1893.7%52.0%
$317.50Oct 30Nov 6$1.2594.3%52.5%
$310.00Oct 30Nov 6$1.1594.1%52.5%
$315.00Oct 30Nov 6$1.2094.0%52.4%
$312.50Oct 30Nov 6$1.1793.6%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.89% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.80$9.07$18.87$301.13$338.875.89%
$322.50Oct 30$8.65$10.33$18.98$303.52$341.485.92%
$317.50Oct 30$11.15$7.85$19.00$298.50$336.505.93%
$325.00Oct 30$7.53$11.73$19.26$305.74$344.266.01%
$315.00Oct 30$12.55$6.75$19.30$295.70$334.306.02%
$327.50Oct 30$6.50$13.15$19.65$307.85$347.156.13%
$312.50Oct 30$14.10$5.73$19.83$292.67$332.336.18%
$330.00Oct 30$5.58$14.78$20.36$309.64$350.366.35%
$310.00Oct 30$15.70$4.85$20.55$289.45$330.556.41%
$332.50Oct 30$4.78$16.48$21.26$311.24$353.766.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.00% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.78$4.85$9.63$300.37$342.13
$345.00$300.00Nov 27$5.28$5.10$10.38$289.62$355.38
$332.50$312.50Oct 30$4.78$5.73$10.51$301.99$343.01
$330.00$310.00Oct 30$5.58$4.85$10.43$299.57$340.43
$330.00$312.50Oct 30$5.58$5.73$11.31$301.19$341.31
$345.00$305.00Nov 27$5.28$6.53$11.81$293.19$356.81
$332.50$315.00Oct 30$4.78$6.75$11.53$303.47$344.03
$345.00$300.00Dec 4$6.15$5.88$12.03$287.97$357.03
$327.50$310.00Oct 30$6.50$4.85$11.35$298.65$338.85
$332.50$310.00Nov 6$6.20$6.00$12.20$297.80$344.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.91, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298338/340Nov 6$1.19$1.3153%0.91$296.31$338.69
278/280338/340Nov 6$0.86$1.6465%0.52$279.14$338.36
288/290338/340Nov 6$0.99$1.5160%0.66$289.01$338.49
290/292338/340Nov 6$1.04$1.4658%0.71$291.46$338.54
282/285338/340Nov 6$0.91$1.5963%0.57$284.09$338.41
300/302342/345Oct 30$0.96$1.5461%0.62$301.54$343.46
280/282338/340Nov 6$0.87$1.6364%0.53$281.63$338.37
300/302338/340Oct 30$1.11$1.3954%0.80$301.39$338.61
285/288338/340Nov 6$0.93$1.5762%0.59$286.57$338.43
292/295338/340Nov 6$1.07$1.4356%0.75$293.93$338.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 6$0.06$4.949%82.33
$345.00$350.00$355.00Dec 4$0.10$4.908%49.00
$360.00$365.00$370.00Nov 27$0.05$4.955%99.00
$345.00$350.00$355.00Nov 27$0.14$4.868%34.71
$335.00$340.00$345.00Dec 4$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 27$0.07$4.9311%70.43
$325.00$330.00$335.00Nov 13$0.19$4.8113%25.32
$330.00$335.00$340.00Dec 4$0.12$4.8810%40.67
$300.00$305.00$310.00Dec 4$0.15$4.8510%32.33
$285.00$290.00$295.00Nov 27$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.06, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$380.001:2Oct 30-$0.08$2.42
$380.00$382.501:2Oct 30-$0.11$2.39
$375.00$380.001:2Nov 6-$0.28$4.72
$362.50$365.001:2Nov 13-$0.36$2.14
$375.00$377.501:2Oct 30-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.06$4.94
$270.00$265.001:2Oct 30-$0.01$4.99
$265.00$260.001:2Oct 30$0.00$5.00
$275.00$270.001:2Oct 30-$0.04$4.96
$265.00$260.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.07%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.050.481.4%4.07%5.44%334
$330.00Dec 4$10.900.432.9%3.40%6.33%556
$335.00Dec 4$9.000.384.5%2.81%7.29%181
$325.00Nov 27$11.950.481.4%3.73%5.09%34203
$340.00Dec 4$7.400.336.0%2.31%8.35%147
$330.00Nov 27$9.800.422.9%3.06%5.98%54463
$322.50Nov 20$12.450.500.6%3.88%4.47%64240
$325.00Nov 20$11.300.471.4%3.52%4.89%103909
$335.00Nov 27$8.000.374.5%2.50%6.98%4119
$327.50Nov 20$10.200.442.1%3.18%5.33%24720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,080
Total Puts 15,812
Put/Call Ratio 0.42
Net Difference 22,268

Prior's Put/Call Breakdown

Total Calls 50,465
Total Puts 25,277
Put/Call Ratio 0.50
Net Difference 25,188

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All