Tour v531
GOOG
ALPHABET INC Class C
$320.99 +1.31%
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 50,095
Calls: 34,930 (70%)
Puts: 15,165 (30%)
Prior (10/21) 75,742
Calls: 50,465 (67%)
Puts: 25,277 (33%)
Current vs Prior -33.86%
Calls: -30.78% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -63.08%
Calls: -61.87%
Puts: -65.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $41.71M
Calls: $32.95M (79%)
Puts: $8.76M (21%)
Prior (10/21) $56.58M
Calls: $38.16M (67%)
Puts: $18.42M (33%)
Current vs Prior -26.29%
Calls: -13.66%
Puts: -52.47%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -70.39%
Calls: -58.14%
Puts: -85.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 0.43
Prior (10/21) 0.50
Current vs Prior -13.32%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -7.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.22% | 7.11%8.45% | 11.04%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -0.90% | -1.73%-1.19% | -1.38%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +79.79% | +4.26%-4.64% | -3.41%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -0.90% | -1.73%-1.19% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 3.72%
Calls: 2.03% | 3.51%
Puts: 3.46% | 3.94%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -32.43% | -19.31%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -51.63% | -19.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($32.95M) vs puts ($8.76M). Extreme bullish P/C ratio of 0.43 - heavy call buying (34,930 calls vs 15,165 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 309.759.95$9.852.0%1.3K0.532.6K
$305.00Oct 3019.1519.55$19.352.1%20.77170
$310.00Nov 2019.3519.80$19.582.3%1060.66838
$315.00Nov 2717.1517.55$17.352.3%250.59369
$315.00Nov 613.9514.30$14.132.5%180.60234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 3019.6520.05$19.852.0%10.75162
$335.00Oct 3017.8018.20$18.002.2%220.711.6K
$335.00Nov 618.9019.35$19.132.4%20.68401
$330.00Oct 3014.4014.75$14.582.4%100.642.2K
$337.50Nov 2022.2022.75$22.482.4%180.67242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.120.14$0.1315.4%480.013.2K
$372.50Oct 300.200.24$0.2218.2%110.03126
$370.00Oct 300.240.27$0.2611.5%1170.033.1K
$375.00Oct 300.180.21$0.2015.0%3670.022.1K
$365.00Oct 300.360.40$0.3810.5%1210.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.270.30$0.2910.3%2750.032.4K
$282.50Oct 300.360.40$0.3810.5%990.04504
$285.00Oct 300.470.53$0.5012.0%2150.051.4K
$287.50Oct 300.610.70$0.6613.6%1960.06767
$290.00Oct 300.800.86$0.837.2%4840.083.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3059.6062.60$61.104.9%--1.0022
$265.00Oct 3054.6557.40$56.034.9%--1.0012
$270.00Oct 3049.7052.60$51.155.7%--1.0032
$275.00Oct 3045.1047.45$46.285.1%11.0061
$260.00Nov 659.9562.75$61.354.6%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 3052.7556.30$54.536.5%--0.98115
$370.00Oct 3048.3051.30$49.806.0%--0.97303
$367.50Oct 3045.9048.85$47.386.2%--0.96169
$365.00Oct 3043.1546.25$44.706.9%--0.96578
$375.00Nov 653.1556.50$54.836.1%--0.95105

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 38.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 611.2011.60$11.403.5%8.5K0.53733
$360.00Nov 61.161.25$1.217.4%1.6K0.10954
$330.00Oct 305.505.70$5.603.6%1.4K0.364.2K
$320.00Oct 309.759.95$9.852.0%1.3K0.532.6K
$350.00Oct 301.311.35$1.333.0%9340.1214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.102.18$2.143.7%4.7K0.174.5K
$320.00Oct 308.658.95$8.803.4%8050.473.7K
$322.50Oct 309.9510.30$10.133.5%5840.511.1K
$290.00Oct 300.800.86$0.837.2%4840.083.8K
$295.00Oct 301.331.39$1.364.4%4010.121.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 142.3%, max 171.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 492.7%34.2%171.4%1.3K2.6K
$315.00Oct 30Dec 493.2%34.5%170.1%981.5K
$310.00Oct 30Dec 493.0%34.8%167.2%123686
$305.00Oct 30Dec 492.7%35.0%164.6%3174
$300.00Oct 30Nov 2792.8%36.4%155.0%123493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 492.7%34.2%171.4%8113.8K
$315.00Oct 30Dec 493.2%34.5%170.1%3063.7K
$310.00Oct 30Dec 493.0%34.8%167.2%3823.2K
$305.00Oct 30Dec 492.7%35.0%164.6%1742.3K
$300.00Oct 30Dec 492.8%35.2%163.8%4.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 1.03, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.50Nov 13$1.23$1.27$1.2372%1.03$306.23
$305.00$310.00Nov 27$3.05$1.95$3.0570%0.64$308.05
$360.00$365.00Nov 27$0.41$4.59$0.4115%11.20$360.41
$345.00$350.00Dec 4$1.02$3.98$1.0228%3.90$346.02
$320.00$325.00Dec 4$2.30$2.70$2.3053%1.17$322.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Nov 20$1.35$1.15$1.3572%0.85$341.15
$325.00$320.00Nov 27$2.22$2.78$2.2252%1.25$322.78
$317.50$315.00Nov 13$0.95$1.55$0.9544%1.63$316.55
$325.00$320.00Dec 4$2.42$2.58$2.4252%1.07$322.58
$265.00$260.00Nov 20$0.11$4.89$0.114%44.45$264.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.67, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$1.00$1.00$1.5086%0.67$363.50
$367.50$370.00Nov 13$0.76$0.76$1.7489%0.44$368.26
$382.50$385.00Nov 6$0.30$0.30$2.2095%0.14$382.80
$340.00$345.00Dec 4$1.53$1.53$3.4767%0.44$341.53
$355.00$357.50Nov 13$0.37$0.37$2.1385%0.17$355.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Nov 27$2.48$2.48$2.5253%0.98$317.52
$305.00$300.00Dec 4$1.55$1.55$3.4569%0.45$303.45
$300.00$295.00Dec 4$1.30$1.30$3.7074%0.35$298.70
$295.00$290.00Nov 20$0.96$0.96$4.0481%0.24$294.04
$310.00$305.00Nov 27$1.73$1.73$3.2765%0.53$308.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.37, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.5393.2%51.8%
$317.50Oct 30Nov 6$1.5593.1%51.7%
$312.50Oct 30Nov 6$1.5093.3%52.4%
$320.00Oct 30Nov 6$1.5592.7%52.1%
$310.00Oct 30Nov 6$1.5093.0%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.2093.2%51.8%
$317.50Oct 30Nov 6$1.2393.1%51.7%
$312.50Oct 30Nov 6$1.2893.3%52.4%
$320.00Oct 30Nov 6$1.3592.7%52.1%
$325.00Oct 30Nov 6$1.3094.0%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.81% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.85$8.80$18.65$301.35$338.655.81%
$322.50Oct 30$8.68$10.13$18.81$303.69$341.315.86%
$317.50Oct 30$11.20$7.65$18.85$298.65$336.355.87%
$325.00Oct 30$7.60$11.50$19.10$305.90$344.105.95%
$315.00Oct 30$12.60$6.58$19.18$295.82$334.185.98%
$327.50Oct 30$6.53$13.00$19.53$307.97$347.036.08%
$312.50Oct 30$14.15$5.60$19.75$292.75$332.256.15%
$330.00Oct 30$5.60$14.58$20.18$309.82$350.186.29%
$310.00Oct 30$15.80$4.70$20.50$289.50$330.506.39%
$332.50Oct 30$4.80$16.25$21.05$311.45$353.556.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.96% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.80$4.70$9.50$300.50$342.00
$332.50$312.50Oct 30$4.80$5.60$10.40$302.10$342.90
$345.00$300.00Nov 27$5.25$5.10$10.35$289.65$355.35
$330.00$310.00Oct 30$5.60$4.70$10.30$299.70$340.30
$330.00$312.50Oct 30$5.60$5.60$11.20$301.30$341.20
$332.50$315.00Oct 30$4.80$6.58$11.38$303.62$343.88
$345.00$305.00Nov 27$5.25$6.55$11.80$293.20$356.80
$345.00$300.00Dec 4$6.10$5.90$12.00$288.00$357.00
$330.00$315.00Oct 30$5.60$6.58$12.18$302.82$342.18
$332.50$310.00Nov 6$6.15$5.95$12.10$297.90$344.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.07, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302332/335Oct 30$1.29$1.2148%1.07$301.21$333.79
302/305332/335Oct 30$1.36$1.1444%1.19$303.64$333.86
295/298332/335Oct 30$1.13$1.3753%0.82$296.37$333.63
300/302342/345Oct 30$0.94$1.5661%0.60$301.56$343.44
285/288332/335Oct 30$0.93$1.5761%0.59$286.57$333.43
290/292332/335Oct 30$1.01$1.4958%0.68$291.49$333.51
298/300332/335Oct 30$1.19$1.3151%0.91$298.81$333.69
300/302335/338Oct 30$1.17$1.3351%0.88$301.33$336.17
292/295332/335Oct 30$1.06$1.4456%0.74$293.94$333.56
302/305342/345Oct 30$1.01$1.4958%0.68$303.99$343.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Dec 4$0.08$4.9210%61.50
$335.00$340.00$345.00Dec 4$0.07$4.9310%70.43
$305.00$310.00$315.00Dec 4$0.15$4.8511%32.33
$295.00$300.00$305.00Nov 27$0.13$4.8710%37.46
$315.00$320.00$325.00Nov 27$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.16$4.8412%30.25
$315.00$320.00$325.00Dec 4$0.14$4.8611%34.71
$330.00$335.00$340.00Dec 4$0.13$4.8710%37.46
$305.00$310.00$315.00Nov 27$0.19$4.8111%25.32
$285.00$290.00$295.00Dec 4$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.01, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$385.001:2Nov 6-$0.01$2.49
$382.50$385.001:2Oct 30-$0.06$2.44
$377.50$380.001:2Oct 30-$0.10$2.40
$375.00$377.501:2Oct 30-$0.12$2.38
$380.00$382.501:2Oct 30-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.07$4.93
$275.00$270.001:2Oct 30-$0.04$4.96
$270.00$265.001:2Oct 30-$0.03$4.97
$265.00$260.001:2Nov 6-$0.06$4.94
$275.00$270.001:2Nov 6-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.08%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.100.481.2%4.08%5.33%334
$330.00Dec 4$10.900.432.8%3.40%6.20%556
$335.00Dec 4$9.000.384.4%2.80%7.17%181
$325.00Nov 27$11.950.481.2%3.72%4.97%34203
$330.00Nov 27$9.900.422.8%3.08%5.89%54463
$340.00Dec 4$7.400.335.9%2.31%8.23%147
$335.00Nov 27$8.000.374.4%2.49%6.86%4119
$322.50Nov 20$12.300.500.5%3.83%4.30%58240
$325.00Nov 20$11.150.471.2%3.47%4.72%102909
$327.50Nov 20$10.050.442.0%3.13%5.16%24720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,930
Total Puts 15,165
Put/Call Ratio 0.43
Net Difference 19,765

Prior's Put/Call Breakdown

Total Calls 50,465
Total Puts 25,277
Put/Call Ratio 0.50
Net Difference 25,188

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All