Tour v531
GOOG
ALPHABET INC Class C
$319.80 +0.94%
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 64,672
Calls: 43,317 (67%)
Puts: 21,355 (33%)
Prior (10/27) 40,619
Calls: 28,997 (71%)
Puts: 11,622 (29%)
Current vs Prior +59.22%
Calls: +49.38% (Calls)
Puts: +83.75% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -52.34%
Calls: -52.72%
Puts: -51.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $52.19M
Calls: $38.54M (74%)
Puts: $13.65M (26%)
Prior (10/27) $37.68M
Calls: $25.93M (69%)
Puts: $11.75M (31%)
Current vs Prior +38.49%
Calls: +48.61%
Puts: +16.15%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -62.95%
Calls: -51.04%
Puts: -78.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 0.49
Prior (10/27) 0.40
Current vs Prior +23.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +4.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/27) 1,672,772
Calls: 970,012 (58%)
Puts: 702,760 (42%)
Current vs Prior +2.27%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.25% | 7.06%8.45% | 11.11%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -0.53% | -2.44%-1.18% | -0.76%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +80.46% | +3.50%-4.64% | -2.80%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -0.53% | -2.44%-1.18% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 4.18%
Calls: 1.89% | 4.57%
Puts: 1.60% | 3.79%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -57.00% | -9.33%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -69.22% | -9.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($38.54M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (43,317 calls vs 21,355 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 309.259.35$9.301.1%1.8K0.512.6K
$315.00Nov 613.3013.50$13.401.5%240.59234
$260.00Nov 659.6060.60$60.101.7%--0.9923
$302.50Oct 3020.1020.45$20.271.7%110.79134
$300.00Oct 3022.0022.40$22.201.8%1230.82378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3026.8027.10$26.951.1%80.84783
$335.00Nov 2021.5021.75$21.631.2%130.651.9K
$342.50Oct 3024.6525.00$24.831.4%80.82242
$340.00Oct 3022.6022.95$22.781.5%990.791.1K
$320.00Oct 309.309.45$9.381.6%9950.493.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.120.14$0.1315.4%4610.013.2K
$370.00Oct 300.240.25$0.254.0%2190.033.1K
$375.00Oct 300.180.19$0.195.3%3860.022.1K
$365.00Oct 300.340.40$0.3716.2%1450.043.3K
$362.50Oct 300.410.44$0.437.0%1480.05738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.180.20$0.1910.5%3820.021.4K
$280.00Oct 300.290.31$0.306.7%3100.032.4K
$282.50Oct 300.360.43$0.4017.5%1130.04504
$285.00Oct 300.500.55$0.539.4%3350.051.4K
$287.50Oct 300.640.72$0.6811.8%1980.07767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3059.1560.60$59.882.4%--1.0022
$265.00Oct 3053.5557.10$55.336.4%--0.9912
$270.00Oct 3049.0051.20$50.104.4%--0.9932
$260.00Nov 659.6060.60$60.101.7%--0.9923
$260.00Nov 1359.8561.50$60.682.7%--0.9818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3045.9049.30$47.607.1%--1.00169
$370.00Oct 3048.3052.25$50.287.9%--1.00303
$375.00Oct 3053.2556.75$55.006.4%--1.00115
$365.00Oct 3043.4547.10$45.288.1%--0.93578
$362.50Oct 3041.0044.45$42.738.1%--0.9343

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 49.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 610.7010.90$10.801.9%8.7K0.52733
$330.00Oct 305.205.35$5.282.8%2.0K0.354.2K
$320.00Oct 309.259.35$9.301.1%1.8K0.512.6K
$360.00Nov 61.101.23$1.1711.1%1.7K0.09954
$350.00Oct 301.181.23$1.214.1%1.2K0.1114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.262.33$2.303.0%4.8K0.184.5K
$320.00Oct 309.309.45$9.381.6%9950.493.7K
$265.00Oct 300.060.09$0.0837.5%9120.01537
$290.00Oct 300.840.90$0.876.9%7440.083.8K
$322.50Oct 3010.6010.80$10.701.9%6570.531.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 145.3%, max 178.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 494.4%34.0%178.1%1.8K2.6K
$315.00Oct 30Dec 493.3%34.2%172.7%1081.5K
$310.00Oct 30Dec 492.7%34.5%168.7%156686
$305.00Oct 30Dec 492.0%34.9%164.0%3174
$300.00Oct 30Nov 2792.7%35.8%158.7%123493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 494.4%34.0%178.1%1.0K3.8K
$315.00Oct 30Dec 493.3%34.2%172.5%4553.7K
$310.00Oct 30Dec 492.7%34.5%168.7%4583.2K
$300.00Oct 30Dec 492.7%34.9%165.9%4.9K4.7K
$305.00Oct 30Dec 492.0%34.9%164.0%2332.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.66, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Nov 27$3.02$1.98$3.0280%0.66$298.02
$295.00$300.00Nov 13$3.30$1.70$3.3083%0.52$298.30
$295.00$297.50Oct 30$1.47$1.03$1.4788%0.70$296.47
$300.00$302.50Nov 6$1.53$0.97$1.5379%0.63$301.53
$305.00$310.00Dec 4$2.95$2.05$2.9569%0.69$307.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Nov 20$1.48$1.02$1.4881%0.69$351.02
$340.00$337.50Nov 20$1.47$1.03$1.4771%0.70$338.53
$330.00$327.50Nov 20$1.30$1.20$1.3060%0.92$328.70
$340.00$335.00Nov 27$3.25$1.75$3.2570%0.54$336.75
$335.00$332.50Nov 20$1.50$1.00$1.5065%0.67$333.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.45, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$0.78$0.78$1.7287%0.45$363.28
$367.50$370.00Nov 13$0.52$0.52$1.9890%0.26$368.02
$337.50$340.00Nov 13$0.73$0.73$1.7770%0.41$338.23
$340.00$342.50Oct 30$0.48$0.48$2.0279%0.24$340.48
$322.50$325.00Nov 20$1.20$1.20$1.3051%0.92$323.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Dec 4$1.63$1.63$3.3769%0.48$303.37
$310.00$305.00Nov 20$1.82$1.82$3.1864%0.57$308.18
$300.00$295.00Nov 20$1.22$1.22$3.7876%0.32$298.78
$302.50$300.00Nov 13$0.75$0.75$1.7575%0.43$301.75
$315.00$310.00Nov 27$2.08$2.08$2.9258%0.71$312.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.32, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 6$1.5094.4%51.7%
$315.00Oct 30Nov 6$1.5093.3%51.7%
$317.50Oct 30Nov 6$1.4392.8%51.6%
$322.50Oct 30Nov 6$1.4594.2%53.1%
$310.00Oct 30Nov 6$1.4592.7%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 6$1.1794.4%51.7%
$315.00Oct 30Nov 6$1.1793.3%51.7%
$317.50Oct 30Nov 6$1.2292.8%51.6%
$322.50Oct 30Nov 6$1.2394.2%53.1%
$310.00Oct 30Nov 6$1.1692.7%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.83% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$10.60$8.05$18.65$298.85$336.155.83%
$320.00Oct 30$9.30$9.38$18.68$301.32$338.685.84%
$322.50Oct 30$8.15$10.70$18.85$303.65$341.355.89%
$315.00Oct 30$11.90$6.98$18.88$296.12$333.885.90%
$325.00Oct 30$7.10$12.08$19.18$305.82$344.186.00%
$312.50Oct 30$13.43$5.88$19.31$293.19$331.816.04%
$327.50Oct 30$6.13$13.63$19.76$307.74$347.266.18%
$310.00Oct 30$14.95$4.97$19.92$290.08$329.926.23%
$330.00Oct 30$5.28$15.28$20.56$309.44$350.566.43%
$307.50Oct 30$16.63$4.15$20.78$286.72$328.286.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.95% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.47$4.97$9.44$300.56$341.94
$345.00$300.00Nov 27$5.08$5.15$10.23$289.77$355.23
$330.00$310.00Oct 30$5.28$4.97$10.25$299.75$340.25
$332.50$312.50Oct 30$4.47$5.88$10.35$302.15$342.85
$330.00$312.50Oct 30$5.28$5.88$11.16$301.34$341.16
$327.50$310.00Oct 30$6.13$4.97$11.10$298.90$338.60
$332.50$310.00Nov 6$5.85$6.13$11.98$298.02$344.48
$345.00$305.00Nov 27$5.08$6.60$11.68$293.32$356.68
$340.00$300.00Nov 27$6.35$5.15$11.50$288.50$351.50
$345.00$300.00Dec 4$6.07$5.95$12.02$287.98$357.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.69, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/285338/340Nov 13$1.02$1.4860%0.69$283.98$338.52
295/298338/340Nov 13$1.26$1.2450%1.02$296.24$338.76
290/292338/340Nov 13$1.12$1.3855%0.81$291.38$338.62
298/300340/342Oct 30$0.95$1.5561%0.61$299.05$340.95
295/298340/342Oct 30$0.87$1.6364%0.53$296.63$340.87
280/282338/340Nov 13$0.94$1.5661%0.60$281.56$338.44
300/302340/342Oct 30$1.02$1.4858%0.69$301.48$341.02
290/292340/342Oct 30$0.74$1.7669%0.42$291.76$340.74
298/300330/332Oct 30$1.28$1.2247%1.05$298.72$331.28
292/295340/342Oct 30$0.79$1.7167%0.46$294.21$340.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Dec 4$0.14$4.8610%34.71
$320.00$325.00$330.00Nov 27$0.18$4.8211%26.78
$325.00$330.00$335.00Nov 27$0.18$4.8211%26.78
$345.00$350.00$355.00Nov 27$0.12$4.888%40.67
$350.00$355.00$360.00Dec 4$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.11$4.8912%44.45
$300.00$305.00$310.00Dec 4$0.11$4.8910%44.45
$320.00$325.00$330.00Dec 4$0.11$4.8910%44.45
$325.00$330.00$335.00Nov 13$0.19$4.8112%25.32
$305.00$310.00$315.00Nov 20$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.08, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$380.001:2Oct 30-$0.10$2.40
$380.00$382.501:2Oct 30-$0.11$2.39
$375.00$377.501:2Oct 30-$0.13$2.37
$375.00$380.001:2Nov 6-$0.26$4.74
$372.50$375.001:2Oct 30-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.08$4.92
$275.00$270.001:2Oct 30-$0.05$4.95
$270.00$265.001:2Oct 30-$0.04$4.96
$265.00$260.001:2Nov 6-$0.07$4.93
$270.00$265.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.67%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$14.950.520.1%4.67%4.74%1354
$325.00Dec 4$12.550.471.6%3.92%5.55%434
$330.00Dec 4$10.500.423.2%3.28%6.47%756
$335.00Dec 4$8.500.374.8%2.66%7.41%181
$325.00Nov 27$11.450.471.6%3.58%5.21%41203
$320.00Nov 27$13.750.520.1%4.30%4.36%258249
$330.00Nov 27$9.500.413.2%2.97%6.16%56463
$340.00Dec 4$6.950.326.3%2.17%8.49%247
$322.50Nov 20$11.900.490.8%3.72%4.57%71240
$320.00Nov 20$13.100.520.1%4.10%4.16%1942.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,317
Total Puts 21,355
Put/Call Ratio 0.49
Net Difference 21,962

Prior's Put/Call Breakdown

Total Calls 28,997
Total Puts 11,622
Put/Call Ratio 0.40
Net Difference 17,375

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All