Tour v531
GOOG
ALPHABET INC Class C
$320.57 +1.18%
◀ 10/28 10:25 ▶

Option Volume

Detail
ℹ
Current (10/28 10:25am) 46,949
Calls: 32,765 (70%)
Puts: 14,184 (30%)
Prior (10/21) 75,742
Calls: 50,465 (67%)
Puts: 25,277 (33%)
Current vs Prior -38.01%
Calls: -35.07% (Calls)
Puts: -43.89% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -65.40%
Calls: -64.24%
Puts: -67.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:25am) $38.32M
Calls: $30.32M (79%)
Puts: $7.99M (21%)
Prior (10/21) $56.58M
Calls: $38.16M (67%)
Puts: $18.42M (33%)
Current vs Prior -32.28%
Calls: -20.54%
Puts: -56.61%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -72.80%
Calls: -61.48%
Puts: -87.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:25am) 0.43
Prior (10/21) 0.50
Current vs Prior -13.57%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -8.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:25am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.22% | 7.13%8.47% | 11.09%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -1.02% | -1.51%-0.98% | -0.94%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +79.57% | +4.49%-4.45% | -2.98%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -1.02% | -1.51%-0.98% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 2.60%
Calls: 2.08% | 1.79%
Puts: 2.42% | 3.42%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -44.72% | -43.60%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -60.43% | -43.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($30.32M) vs puts ($7.99M). Extreme bullish P/C ratio of 0.43 - heavy call buying (32,765 calls vs 14,184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 302.752.79$2.771.4%6740.214.4K
$315.00Nov 2016.2516.50$16.381.5%650.59559
$320.00Nov 611.0511.25$11.151.8%8.5K0.52733
$335.00Nov 278.008.15$8.071.9%40.36119
$320.00Oct 309.509.70$9.602.1%1.3K0.522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3022.1022.40$22.251.3%800.781.1K
$345.00Oct 3026.1526.55$26.351.5%60.84783
$335.00Nov 2021.0021.40$21.201.9%120.651.9K
$337.50Oct 3020.0520.45$20.252.0%10.76162
$332.50Nov 2019.3519.75$19.552.0%50.62280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 300.240.27$0.2611.5%1170.033.1K
$367.50Oct 300.280.32$0.3013.3%20.03297
$375.00Oct 300.180.21$0.2015.0%3670.022.1K
$365.00Oct 300.350.37$0.365.6%1110.043.3K
$360.00Oct 300.540.57$0.555.5%8410.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.160.17$0.175.9%3780.021.4K
$280.00Oct 300.260.31$0.2917.2%2600.032.4K
$282.50Oct 300.360.39$0.387.9%940.04504
$285.00Oct 300.480.53$0.519.8%1900.051.4K
$287.50Oct 300.610.71$0.6615.2%1960.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2060.6563.55$62.104.7%--1.00115
$260.00Oct 3059.5562.40$60.974.7%--1.0022
$265.00Oct 3054.6057.40$56.005.0%--0.9912
$270.00Oct 3049.6552.45$51.055.5%--0.9932
$260.00Nov 659.9562.75$61.354.6%--0.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3045.9049.00$47.456.5%--1.00169
$370.00Oct 3048.3051.45$49.886.3%--1.00303
$375.00Oct 3054.1056.30$55.204.0%--1.00115
$365.00Oct 3043.1546.25$44.706.9%--0.94578
$380.00Nov 2058.9561.50$60.234.2%--0.94634

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 36.6K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 611.0511.25$11.151.8%8.5K0.52733
$360.00Nov 61.101.21$1.169.5%1.6K0.09954
$330.00Oct 305.305.50$5.403.7%1.4K0.364.2K
$320.00Oct 309.509.70$9.602.1%1.3K0.522.6K
$360.00Oct 300.540.57$0.555.5%8410.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.162.26$2.214.5%4.6K0.174.5K
$320.00Oct 308.909.10$9.002.2%7910.483.7K
$322.50Oct 3010.2010.45$10.332.4%4990.521.1K
$290.00Oct 300.830.85$0.842.4%4810.083.8K
$275.00Oct 300.160.17$0.175.9%3780.021.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 141.7%, max 172.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 492.3%33.8%172.9%1.3K2.6K
$315.00Oct 30Dec 492.5%34.6%167.3%981.5K
$305.00Oct 30Dec 492.6%34.9%165.4%3174
$310.00Oct 30Dec 492.1%34.7%165.2%115686
$300.00Oct 30Nov 2792.4%36.0%157.1%123493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 492.3%33.8%172.9%7973.8K
$315.00Oct 30Dec 492.5%34.6%167.3%2893.7K
$305.00Oct 30Dec 492.6%34.9%165.4%1552.3K
$310.00Oct 30Dec 492.1%34.7%165.2%3723.2K
$300.00Oct 30Dec 492.4%35.1%163.6%4.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.67, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$305.00Nov 27$3.00$2.00$3.0076%0.67$303.00
$305.00$310.00Nov 20$2.96$2.04$2.9671%0.69$307.96
$307.50$310.00Nov 13$1.33$1.17$1.3369%0.88$308.83
$315.00$320.00Nov 27$2.48$2.52$2.4859%1.02$317.48
$320.00$322.50Nov 20$1.02$1.48$1.0252%1.45$321.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Nov 20$1.17$1.33$1.1773%1.14$341.33
$347.50$345.00Nov 20$1.57$0.93$1.5777%0.59$345.93
$280.00$275.00Nov 13$0.13$4.87$0.138%37.46$279.87
$330.00$327.50Nov 6$1.35$1.15$1.3562%0.85$328.65
$327.50$325.00Nov 20$1.22$1.28$1.2256%1.05$326.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.68, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$1.01$1.01$1.4986%0.68$363.51
$367.50$370.00Nov 13$0.79$0.79$1.7189%0.46$368.29
$322.50$325.00Nov 20$1.35$1.35$1.1550%1.17$323.85
$327.50$330.00Nov 20$1.12$1.12$1.3856%0.81$328.62
$335.00$337.50Oct 30$0.68$0.68$1.8272%0.37$335.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Nov 27$1.58$1.58$3.4270%0.46$303.42
$275.00$270.00Nov 13$0.44$0.44$4.5694%0.10$274.56
$315.00$310.00Nov 20$2.08$2.08$2.9259%0.71$312.92
$320.00$315.00Nov 27$2.40$2.40$2.6053%0.92$317.60
$310.00$305.00Dec 4$1.82$1.82$3.1864%0.57$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 6$1.5292.7%52.0%
$320.00Oct 30Nov 6$1.5592.3%51.9%
$312.50Oct 30Nov 6$1.5592.7%52.6%
$322.50Oct 30Nov 6$1.5092.8%53.0%
$310.00Oct 30Nov 6$1.5292.1%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 6$1.3292.7%52.0%
$320.00Oct 30Nov 6$1.3592.3%51.9%
$312.50Oct 30Nov 6$1.3792.7%52.6%
$322.50Oct 30Nov 6$1.3792.8%53.0%
$310.00Oct 30Nov 6$1.3292.1%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.80% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.60$9.00$18.60$301.40$338.605.80%
$317.50Oct 30$10.88$7.83$18.71$298.79$336.215.84%
$322.50Oct 30$8.38$10.33$18.71$303.79$341.215.84%
$315.00Oct 30$12.23$6.70$18.93$296.07$333.935.91%
$325.00Oct 30$7.28$11.77$19.05$305.95$344.055.94%
$312.50Oct 30$13.75$5.73$19.48$293.02$331.986.08%
$327.50Oct 30$6.25$13.30$19.55$307.95$347.056.10%
$310.00Oct 30$15.33$4.78$20.11$289.89$330.116.27%
$330.00Oct 30$5.40$14.90$20.30$309.70$350.306.33%
$307.50Oct 30$17.08$4.03$21.11$286.39$328.616.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.93% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.60$4.78$9.38$300.62$341.88
$345.00$300.00Nov 27$5.15$5.07$10.22$289.78$355.22
$330.00$310.00Oct 30$5.40$4.78$10.18$299.82$340.18
$332.50$312.50Oct 30$4.60$5.73$10.33$302.17$342.83
$330.00$312.50Oct 30$5.40$5.73$11.13$301.37$341.13
$327.50$310.00Oct 30$6.25$4.78$11.03$298.97$338.53
$345.00$300.00Dec 4$6.00$5.95$11.95$288.05$356.95
$332.50$315.00Oct 30$4.60$6.70$11.30$303.70$343.80
$332.50$310.00Nov 6$5.95$6.10$12.05$297.95$344.55
$345.00$305.00Nov 27$5.15$6.65$11.80$293.20$356.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.75, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298335/338Oct 30$1.07$1.4358%0.75$296.43$336.07
302/305335/338Oct 30$1.30$1.2048%1.08$303.70$336.30
290/292335/338Oct 30$0.94$1.5662%0.60$291.56$335.94
288/290335/338Nov 6$1.06$1.4457%0.74$288.94$336.06
300/302335/338Oct 30$1.20$1.3052%0.92$301.30$336.20
282/285335/338Oct 30$0.81$1.6967%0.48$284.19$335.81
292/295335/338Oct 30$0.98$1.5260%0.64$294.02$335.98
295/298340/342Oct 30$0.88$1.6264%0.54$296.62$340.88
302/305340/342Oct 30$1.11$1.3955%0.80$303.89$341.11
295/298345/348Oct 30$0.74$1.7670%0.42$296.76$345.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 20$0.07$4.9312%70.43
$330.00$335.00$340.00Nov 27$0.06$4.9410%82.33
$295.00$300.00$305.00Nov 13$0.08$4.9211%61.50
$335.00$340.00$345.00Dec 4$0.14$4.869%34.71
$350.00$355.00$360.00Dec 4$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Dec 4$0.07$4.9311%70.43
$335.00$340.00$345.00Nov 13$0.12$4.8810%40.67
$300.00$305.00$310.00Nov 27$0.15$4.8511%32.33
$335.00$340.00$345.00Nov 27$0.13$4.8710%37.46
$315.00$320.00$325.00Nov 27$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.07, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$365.001:2Nov 13-$0.29$2.21
$367.50$370.001:2Nov 13-$0.25$2.25
$380.00$382.501:2Oct 30-$0.10$2.40
$375.00$377.501:2Oct 30-$0.12$2.38
$377.50$380.001:2Oct 30-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 13-$0.07$4.93
$280.00$275.001:2Oct 30-$0.05$4.95
$270.00$265.001:2Oct 30-$0.03$4.97
$275.00$270.001:2Oct 30-$0.05$4.95
$265.00$260.001:2Nov 6-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.96%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$12.700.481.4%3.96%5.34%334
$330.00Dec 4$10.600.422.9%3.31%6.25%556
$335.00Dec 4$8.750.374.5%2.73%7.23%181
$325.00Nov 27$11.600.471.4%3.62%5.00%34203
$340.00Dec 4$7.200.336.1%2.25%8.31%147
$330.00Nov 27$9.500.412.9%2.96%5.91%53463
$335.00Nov 27$8.000.364.5%2.50%7.00%4119
$322.50Nov 20$12.150.490.6%3.79%4.39%53240
$325.00Nov 20$11.000.471.4%3.43%4.81%102909
$327.50Nov 20$10.000.442.2%3.12%5.28%24720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,765
Total Puts 14,184
Put/Call Ratio 0.43
Net Difference 18,581

Prior's Put/Call Breakdown

Total Calls 50,465
Total Puts 25,277
Put/Call Ratio 0.50
Net Difference 25,188

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All