Tour v531
GOOG
ALPHABET INC Class C
$320.67 +1.21%
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 44,101
Calls: 31,045 (70%)
Puts: 13,056 (30%)
Prior (10/21) 71,601
Calls: 47,470 (66%)
Puts: 24,131 (34%)
Current vs Prior -38.41%
Calls: -34.60% (Calls)
Puts: -45.90% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -67.50%
Calls: -66.11%
Puts: -70.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $36.18M
Calls: $28.98M (80%)
Puts: $7.21M (20%)
Prior (10/21) $53.58M
Calls: $35.76M (67%)
Puts: $17.81M (33%)
Current vs Prior -32.46%
Calls: -18.98%
Puts: -59.53%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -74.31%
Calls: -63.19%
Puts: -88.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 0.42
Prior (10/21) 0.51
Current vs Prior -17.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -10.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.12% | 7.02%8.40% | 10.99%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -2.54% | -3.05%-1.82% | -1.81%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +76.81% | +2.86%-5.25% | -3.83%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -2.54% | -3.05%-1.82% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 2.67%
Calls: 2.60% | 2.23%
Puts: 3.00% | 3.11%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -31.20% | -42.08%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -50.75% | -42.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($28.98M) vs puts ($7.21M). Extreme bullish P/C ratio of 0.42 - heavy call buying (31,045 calls vs 13,056 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3022.8023.15$22.981.5%1220.84378
$310.00Nov 1318.0018.30$18.151.7%60.6791
$325.00Nov 68.808.95$8.881.7%820.46367
$322.50Oct 308.308.45$8.381.8%7760.49695
$320.00Nov 2013.5513.80$13.681.8%1240.532.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3025.9026.25$26.081.3%60.84783
$342.50Oct 3023.7524.10$23.931.5%20.81242
$335.00Oct 3017.8518.20$18.021.9%220.721.6K
$337.50Oct 3019.7520.15$19.952.0%10.75162
$340.00Oct 3021.7022.15$21.922.1%750.781.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.180.20$0.1910.5%3660.022.1K
$372.50Oct 300.210.25$0.2317.4%90.03126
$370.00Oct 300.250.27$0.267.7%1150.033.1K
$365.00Oct 300.360.38$0.375.4%1060.043.3K
$362.50Oct 300.440.47$0.456.7%1200.05738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.150.17$0.1612.5%3410.021.4K
$270.00Oct 300.090.10$0.1010.0%270.01903
$280.00Oct 300.260.28$0.277.4%2530.032.4K
$282.50Oct 300.340.38$0.3611.1%840.04504
$285.00Oct 300.460.48$0.474.3%1230.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3059.5562.80$61.185.3%--1.0022
$265.00Oct 3054.6057.80$56.205.7%--0.9912
$270.00Oct 3049.6552.60$51.135.8%--0.9932
$260.00Nov 659.9563.35$61.655.5%--0.9923
$275.00Oct 3045.3048.05$46.685.9%10.9861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3045.9048.90$47.406.3%--1.00169
$370.00Oct 3048.3050.15$49.223.8%--1.00303
$375.00Oct 3053.6055.30$54.453.1%--1.00115
$365.00Oct 3042.8046.05$44.437.3%--0.94578
$362.50Oct 3040.9543.95$42.457.1%--0.9443

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 34.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 611.1011.35$11.232.2%8.5K0.53733
$360.00Nov 61.131.21$1.176.8%1.6K0.10954
$320.00Oct 309.509.75$9.632.6%1.2K0.532.6K
$330.00Oct 305.355.50$5.432.8%1.2K0.364.2K
$360.00Oct 300.550.58$0.565.4%8190.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.042.10$2.072.9%4.6K0.174.5K
$320.00Oct 308.508.80$8.653.5%7380.473.7K
$322.50Oct 309.8510.15$10.003.0%4830.511.1K
$290.00Oct 300.780.80$0.792.5%4390.073.8K
$310.00Oct 304.454.70$4.585.5%3650.303.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 139.3%, max 167.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 490.7%33.9%167.9%1.3K2.6K
$315.00Oct 30Dec 491.2%34.4%165.4%971.5K
$305.00Oct 30Dec 491.3%34.7%163.4%3174
$310.00Oct 30Dec 491.1%34.6%163.3%115686
$300.00Oct 30Nov 2791.3%36.0%153.5%122493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 490.7%33.9%167.9%7443.8K
$315.00Oct 30Dec 491.2%34.4%165.4%2793.7K
$305.00Oct 30Dec 491.3%34.7%163.4%1512.3K
$310.00Oct 30Dec 491.1%34.6%163.3%3693.2K
$300.00Oct 30Dec 491.3%35.0%161.1%4.6K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 1.07, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$305.00Nov 6$1.52$0.98$1.5278%0.64$304.02
$305.00$310.00Dec 4$3.13$1.87$3.1370%0.60$308.13
$375.00$380.00Dec 4$0.23$4.77$0.2310%20.74$375.23
$305.00$310.00Nov 20$3.27$1.73$3.2772%0.53$308.27
$310.00$315.00Nov 20$2.96$2.04$2.9666%0.69$312.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 20$1.21$1.29$1.2177%1.07$346.29
$340.00$337.50Nov 20$1.65$0.85$1.6570%0.52$338.35
$335.00$332.50Nov 6$1.63$0.87$1.6368%0.53$333.37
$327.50$325.00Nov 20$1.32$1.18$1.3256%0.89$326.18
$282.50$280.00Nov 13$0.14$2.36$0.148%16.86$282.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$0.99$0.99$1.5186%0.66$363.49
$367.50$370.00Nov 13$0.89$0.89$1.6188%0.55$368.39
$332.50$335.00Oct 30$0.75$0.75$1.7568%0.43$333.25
$327.50$330.00Nov 13$1.04$1.04$1.4657%0.71$328.54
$342.50$345.00Nov 13$0.60$0.60$1.9074%0.32$343.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 13$0.57$0.57$4.4393%0.13$274.43
$310.00$305.00Dec 4$1.82$1.82$3.1864%0.57$308.18
$315.00$310.00Nov 20$2.05$2.05$2.9559%0.69$312.95
$305.00$300.00Nov 20$1.42$1.42$3.5871%0.40$303.58
$310.00$305.00Nov 27$1.73$1.73$3.2765%0.53$308.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 6$1.5591.1%51.3%
$315.00Oct 30Nov 6$1.5591.2%51.5%
$310.00Oct 30Nov 6$1.5091.1%51.5%
$320.00Oct 30Nov 6$1.6090.7%51.2%
$312.50Oct 30Nov 6$1.5790.9%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 6$1.3091.1%51.3%
$315.00Oct 30Nov 6$1.3091.2%51.5%
$310.00Oct 30Nov 6$1.2091.1%51.5%
$320.00Oct 30Nov 6$1.3390.7%51.2%
$312.50Oct 30Nov 6$1.3090.9%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.70% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.63$8.65$18.28$301.72$338.285.70%
$322.50Oct 30$8.38$10.00$18.38$304.12$340.885.73%
$317.50Oct 30$10.95$7.50$18.45$299.05$335.955.75%
$325.00Oct 30$7.35$11.40$18.75$306.25$343.755.85%
$315.00Oct 30$12.38$6.43$18.81$296.19$333.815.87%
$327.50Oct 30$6.33$12.93$19.26$308.24$346.766.01%
$312.50Oct 30$13.88$5.43$19.31$293.19$331.816.02%
$330.00Oct 30$5.43$14.53$19.96$310.04$349.966.22%
$310.00Oct 30$15.52$4.58$20.10$289.90$330.106.27%
$332.50Oct 30$4.68$16.25$20.93$311.57$353.436.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.89% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.68$4.58$9.26$300.74$341.76
$332.50$312.50Oct 30$4.68$5.43$10.11$302.39$342.61
$345.00$300.00Nov 27$5.20$4.97$10.17$289.83$355.17
$330.00$310.00Oct 30$5.43$4.58$10.01$299.99$340.01
$330.00$312.50Oct 30$5.43$5.43$10.86$301.64$340.86
$332.50$315.00Oct 30$4.68$6.43$11.11$303.89$343.61
$345.00$305.00Nov 27$5.20$6.40$11.60$293.40$356.60
$327.50$310.00Oct 30$6.33$4.58$10.91$299.09$338.41
$330.00$315.00Oct 30$5.43$6.43$11.86$303.14$341.86
$332.50$310.00Nov 6$6.10$5.78$11.88$298.12$344.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.56, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/285342/345Nov 13$0.90$1.6065%0.56$284.10$343.40
282/285338/340Nov 13$1.03$1.4759%0.70$283.97$338.53
282/285345/348Nov 13$0.80$1.7067%0.47$284.20$345.80
290/292342/345Nov 13$0.98$1.5260%0.64$291.52$343.48
295/298342/345Nov 13$1.09$1.4155%0.77$296.41$343.59
290/292338/340Nov 13$1.11$1.3954%0.80$291.39$338.61
295/298338/340Nov 13$1.22$1.2850%0.95$296.28$338.72
298/300345/348Oct 30$0.78$1.7267%0.45$299.22$345.78
298/300332/335Oct 30$1.18$1.3251%0.89$298.82$333.68
300/302345/348Oct 30$0.85$1.6564%0.52$301.65$345.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.10$4.9011%49.00
$305.00$310.00$315.00Dec 4$0.13$4.8711%37.46
$335.00$340.00$345.00Dec 4$0.12$4.8810%40.67
$350.00$355.00$360.00Dec 4$0.08$4.927%61.50
$295.00$300.00$305.00Nov 20$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 27$0.15$4.8511%32.33
$310.00$315.00$320.00Dec 4$0.17$4.8311%28.41
$305.00$310.00$315.00Dec 4$0.21$4.7911%22.81
$320.00$322.50$325.00Oct 30$0.05$2.459%49.00
$345.00$350.00$355.00Dec 4$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.05, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$370.001:2Nov 13-$0.17$2.33
$380.00$382.501:2Oct 30-$0.10$2.40
$377.50$380.001:2Oct 30-$0.12$2.38
$375.00$377.501:2Oct 30-$0.13$2.37
$372.50$375.001:2Oct 30-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Oct 30-$0.04$4.96
$265.00$260.001:2Oct 30-$0.01$4.99
$265.00$260.001:2Nov 6-$0.06$4.94
$270.00$265.001:2Oct 30-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.07%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.050.481.4%4.07%5.42%334
$330.00Dec 4$10.850.432.9%3.38%6.29%456
$335.00Dec 4$8.950.384.5%2.79%7.26%181
$325.00Nov 27$11.850.481.4%3.70%5.05%34203
$340.00Dec 4$7.350.336.0%2.29%8.32%147
$330.00Nov 27$9.750.422.9%3.04%5.95%53463
$335.00Nov 27$7.950.374.5%2.48%6.95%4119
$322.50Nov 20$12.300.500.6%3.84%4.41%51240
$325.00Nov 20$11.150.471.4%3.48%4.83%82909
$327.50Nov 20$10.100.442.1%3.15%5.28%13720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,045
Total Puts 13,056
Put/Call Ratio 0.42
Net Difference 17,989

Prior's Put/Call Breakdown

Total Calls 47,470
Total Puts 24,131
Put/Call Ratio 0.51
Net Difference 23,339

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All