Tour v531
GOOG
ALPHABET INC Class C
$321.17 +1.37%
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 42,862
Calls: 30,119 (70%)
Puts: 12,743 (30%)
Prior (10/21) 67,695
Calls: 44,709 (66%)
Puts: 22,986 (34%)
Current vs Prior -36.68%
Calls: -32.63% (Calls)
Puts: -44.56% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -68.41%
Calls: -67.13%
Puts: -71.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $35.36M
Calls: $28.50M (81%)
Puts: $6.86M (19%)
Prior (10/21) $51.31M
Calls: $34.09M (66%)
Puts: $17.23M (34%)
Current vs Prior -31.09%
Calls: -16.38%
Puts: -60.20%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -74.90%
Calls: -63.79%
Puts: -88.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 0.42
Prior (10/21) 0.51
Current vs Prior -17.71%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -10.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.13% | 7.05%8.38% | 10.98%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -2.34% | -2.64%-1.97% | -1.91%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +77.17% | +3.29%-5.40% | -3.92%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -2.34% | -2.64%-1.97% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 3.33%
Calls: 2.03% | 2.19%
Puts: 3.05% | 4.46%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -37.59% | -27.77%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -55.33% | -27.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($28.50M) vs puts ($6.86M). Extreme bullish P/C ratio of 0.42 - heavy call buying (30,119 calls vs 12,743 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 209.259.40$9.321.6%1450.423.8K
$300.00Oct 3023.0523.50$23.281.9%1220.84378
$320.00Oct 309.759.95$9.852.0%1.2K0.542.6K
$302.50Oct 3021.0521.50$21.282.1%20.81134
$320.00Nov 611.3011.55$11.432.2%8.5K0.53733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 3023.4523.85$23.651.7%20.81242
$320.00Nov 2011.7011.90$11.801.7%860.477.2K
$345.00Oct 3025.5025.95$25.731.7%60.83783
$340.00Oct 3021.4021.80$21.601.9%750.781.1K
$335.00Oct 3017.6018.00$17.802.2%150.711.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.180.20$0.1910.5%2670.022.1K
$372.50Oct 300.210.23$0.229.1%80.03126
$370.00Oct 300.260.28$0.277.4%1130.033.1K
$367.50Oct 300.290.34$0.3215.6%20.04297
$365.00Oct 300.360.40$0.3810.5%750.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.150.17$0.1612.5%3400.021.4K
$280.00Oct 300.260.28$0.277.4%2410.032.4K
$282.50Oct 300.340.37$0.368.3%780.04504
$285.00Oct 300.440.49$0.4710.6%1140.051.4K
$287.50Oct 300.570.62$0.608.3%1820.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3059.5562.80$61.185.3%--1.0022
$265.00Oct 3054.6057.80$56.205.7%--0.9912
$270.00Oct 3049.6552.60$51.135.8%--0.9932
$260.00Nov 659.9563.35$61.655.5%--0.9923
$275.00Oct 3045.3048.05$46.685.9%10.9861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3048.2551.15$49.705.8%--1.00303
$375.00Oct 3053.5055.15$54.333.0%--1.00115
$367.50Oct 3045.9048.65$47.285.8%--0.94169
$365.00Oct 3042.8046.05$44.437.3%--0.94578
$362.50Oct 3040.9043.85$42.387.0%--0.9443

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 33.7K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 611.3011.55$11.432.2%8.5K0.53733
$360.00Nov 61.141.22$1.186.8%1.6K0.10954
$320.00Oct 309.759.95$9.852.0%1.2K0.542.6K
$330.00Oct 305.455.60$5.532.7%1.2K0.374.2K
$360.00Oct 300.570.60$0.595.1%8070.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 301.982.04$2.013.0%4.6K0.164.5K
$320.00Oct 308.408.70$8.553.5%6670.473.7K
$322.50Oct 309.7010.00$9.853.0%4820.511.1K
$290.00Oct 300.760.79$0.783.8%4210.073.8K
$310.00Oct 304.454.60$4.533.3%3640.303.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 140.1%, max 169.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 491.8%34.1%169.3%951.5K
$310.00Oct 30Dec 491.5%34.1%168.8%115686
$320.00Oct 30Dec 491.0%34.1%166.9%1.3K2.6K
$305.00Oct 30Dec 491.5%34.6%164.3%3174
$300.00Oct 30Nov 2791.1%36.3%151.3%122493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 491.8%34.1%169.3%2713.7K
$310.00Oct 30Dec 491.5%34.1%168.8%3683.2K
$320.00Oct 30Dec 491.0%34.1%166.9%6733.8K
$305.00Oct 30Dec 491.5%34.6%164.3%1492.3K
$300.00Oct 30Dec 491.1%35.1%160.0%4.6K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.27, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$305.00Nov 6$1.10$1.40$1.1078%1.27$303.60
$305.00$310.00Nov 20$2.92$2.08$2.9272%0.71$307.92
$307.50$310.00Nov 6$1.40$1.10$1.4072%0.79$308.90
$305.00$310.00Dec 4$3.13$1.87$3.1370%0.60$308.13
$315.00$320.00Dec 4$2.57$2.43$2.5759%0.95$317.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 6$1.35$1.15$1.3579%0.85$343.65
$337.50$335.00Nov 20$1.40$1.10$1.4067%0.79$336.10
$275.00$270.00Nov 27$0.25$4.75$0.257%19.00$274.75
$270.00$265.00Nov 20$0.17$4.83$0.175%28.41$269.83
$320.00$317.50Nov 20$1.10$1.40$1.1046%1.27$318.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.64, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$0.98$0.98$1.5286%0.64$363.48
$367.50$370.00Nov 13$0.88$0.88$1.6288%0.54$368.38
$382.50$385.00Nov 6$0.29$0.29$2.2195%0.13$382.79
$337.50$340.00Nov 13$0.76$0.76$1.7469%0.44$338.26
$335.00$337.50Nov 20$0.85$0.85$1.6564%0.52$335.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 13$0.58$0.58$4.4293%0.13$274.42
$315.00$310.00Dec 4$2.13$2.13$2.8759%0.74$312.87
$305.00$300.00Nov 20$1.46$1.46$3.5472%0.41$303.54
$320.00$315.00Dec 4$2.40$2.40$2.6054%0.92$317.60
$310.00$305.00Nov 20$1.70$1.70$3.3066%0.52$308.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.41, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.5391.8%51.4%
$317.50Oct 30Nov 6$1.5791.6%51.4%
$312.50Oct 30Nov 6$1.5591.7%51.6%
$320.00Oct 30Nov 6$1.5891.0%51.5%
$322.50Oct 30Nov 6$1.5291.9%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.2591.8%51.4%
$317.50Oct 30Nov 6$1.3291.6%51.4%
$312.50Oct 30Nov 6$1.2891.7%51.6%
$320.00Oct 30Nov 6$1.4391.0%51.5%
$322.50Oct 30Nov 6$1.3591.9%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.73% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.85$8.55$18.40$301.60$338.405.73%
$322.50Oct 30$8.63$9.85$18.48$304.02$340.985.75%
$317.50Oct 30$11.18$7.43$18.61$298.89$336.115.79%
$325.00Oct 30$7.48$11.25$18.73$306.27$343.735.83%
$315.00Oct 30$12.60$6.38$18.98$296.02$333.985.91%
$327.50Oct 30$6.48$12.75$19.23$308.27$346.735.99%
$312.50Oct 30$14.13$5.40$19.53$292.97$332.036.08%
$330.00Oct 30$5.53$14.33$19.86$310.14$349.866.18%
$310.00Oct 30$15.75$4.53$20.28$289.72$330.286.31%
$332.50Oct 30$4.72$16.02$20.74$311.76$353.246.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.88% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.72$4.53$9.25$300.75$341.75
$332.50$312.50Oct 30$4.72$5.40$10.12$302.38$342.62
$345.00$300.00Nov 27$5.30$5.00$10.30$289.70$355.30
$330.00$310.00Oct 30$5.53$4.53$10.06$299.94$340.06
$330.00$312.50Oct 30$5.53$5.40$10.93$301.57$340.93
$332.50$315.00Oct 30$4.72$6.38$11.10$303.90$343.60
$345.00$305.00Nov 27$5.30$6.38$11.68$293.32$356.68
$330.00$315.00Oct 30$5.53$6.38$11.91$303.09$341.91
$332.50$310.00Nov 6$6.13$5.75$11.88$298.12$344.38
$327.50$310.00Oct 30$6.48$4.53$11.01$298.99$338.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.88, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292338/340Nov 13$1.17$1.3354%0.88$291.33$338.67
282/285338/340Nov 13$1.03$1.4759%0.70$283.97$338.53
295/298338/340Nov 13$1.24$1.2650%0.98$296.26$338.74
290/292342/345Nov 13$0.99$1.5160%0.66$291.51$343.49
300/302340/342Oct 30$1.01$1.4959%0.68$301.49$341.01
300/302335/338Oct 30$1.17$1.3352%0.88$301.33$336.17
300/302345/348Oct 30$0.86$1.6464%0.52$301.64$345.86
290/292345/348Nov 13$0.91$1.5962%0.57$291.59$345.91
282/285342/345Nov 13$0.85$1.6564%0.52$284.15$343.35
300/302338/340Oct 30$1.07$1.4355%0.75$301.43$338.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Dec 4$0.13$4.8711%37.46
$315.00$320.00$325.00Nov 27$0.19$4.8112%25.32
$345.00$350.00$355.00Nov 27$0.10$4.908%49.00
$345.00$350.00$355.00Dec 4$0.10$4.908%49.00
$300.00$305.00$310.00Nov 27$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Dec 4$0.13$4.8711%37.46
$335.00$340.00$345.00Dec 4$0.10$4.909%49.00
$345.00$350.00$355.00Dec 4$0.06$4.948%82.33
$325.00$330.00$335.00Nov 27$0.16$4.8411%30.25
$290.00$295.00$300.00Nov 20$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-9.21, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Dec 4-$9.21$10.79
$382.50$385.001:2Nov 6-$0.03$2.47
$367.50$370.001:2Nov 13-$0.19$2.31
$382.50$385.001:2Oct 30-$0.08$2.42
$380.00$382.501:2Oct 30-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Oct 30-$0.02$4.98
$265.00$260.001:2Oct 30$0.00$5.00
$265.00$260.001:2Nov 6-$0.06$4.94
$270.00$265.001:2Oct 30-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.05%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.000.481.2%4.05%5.24%234
$330.00Dec 4$10.950.432.8%3.41%6.16%356
$335.00Dec 4$8.950.384.3%2.79%7.09%181
$325.00Nov 27$11.850.481.2%3.69%4.88%34203
$340.00Dec 4$7.350.335.9%2.29%8.15%147
$330.00Nov 27$9.750.422.8%3.04%5.79%53463
$335.00Nov 27$8.000.374.3%2.49%6.80%2119
$322.50Nov 20$12.400.510.4%3.86%4.27%51240
$327.50Nov 20$10.200.452.0%3.18%5.15%13720
$330.00Nov 20$9.250.422.8%2.88%5.63%1453.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,119
Total Puts 12,743
Put/Call Ratio 0.42
Net Difference 17,376

Prior's Put/Call Breakdown

Total Calls 44,709
Total Puts 22,986
Put/Call Ratio 0.51
Net Difference 21,723

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All