Tour v531
GOOG
ALPHABET INC Class C
$321.05 +1.33%
◀ 10/28 10:10 ▶

Option Volume

Detail
ℹ
Current (10/28 10:10am) 39,865
Calls: 27,951 (70%)
Puts: 11,914 (30%)
Prior (10/21) 57,908
Calls: 39,180 (68%)
Puts: 18,728 (32%)
Current vs Prior -31.16%
Calls: -28.66% (Calls)
Puts: -36.38% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -70.62%
Calls: -69.49%
Puts: -72.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:10am) $34.19M
Calls: $27.80M (81%)
Puts: $6.39M (19%)
Prior (10/21) $43.98M
Calls: $30.51M (69%)
Puts: $13.46M (31%)
Current vs Prior -22.26%
Calls: -8.90%
Puts: -52.54%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -75.73%
Calls: -64.68%
Puts: -89.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:10am) 0.43
Prior (10/21) 0.48
Current vs Prior -10.83%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -9.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:10am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.13% | 7.03%8.40% | 11.04%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -2.39% | -2.81%-1.81% | -1.41%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +77.08% | +3.12%-5.24% | -3.44%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -2.39% | -2.81%-1.81% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 2.88%
Calls: 2.04% | 2.20%
Puts: 2.53% | 3.57%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -43.73% | -37.53%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -59.72% | -37.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.80M) vs puts ($6.39M). Extreme bullish P/C ratio of 0.43 - heavy call buying (27,951 calls vs 11,914 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 2011.3511.50$11.431.3%650.48909
$300.00Oct 3023.0523.40$23.231.5%1220.84378
$302.50Oct 3021.0521.40$21.231.6%20.81134
$310.00Nov 2019.4519.80$19.631.8%140.66838
$315.00Nov 2016.4516.75$16.601.8%460.60559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3025.6525.95$25.801.2%60.83783
$342.50Oct 3023.5523.85$23.701.3%10.81242
$337.50Oct 3019.5519.85$19.701.5%10.74162
$340.00Oct 3021.5021.85$21.681.6%730.781.1K
$320.00Oct 308.558.70$8.631.7%6060.473.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.180.20$0.1910.5%2640.022.1K
$365.00Oct 300.360.38$0.375.4%740.043.3K
$370.00Oct 300.260.28$0.277.4%1000.033.1K
$367.50Oct 300.300.34$0.3212.5%10.04297
$362.50Oct 300.450.50$0.4810.4%610.05738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.150.17$0.1612.5%3380.021.4K
$282.50Oct 300.330.37$0.3511.4%640.04504
$280.00Oct 300.250.28$0.2711.1%2330.032.4K
$285.00Oct 300.440.47$0.456.7%530.051.4K
$287.50Oct 300.580.62$0.606.7%1820.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3059.5562.80$61.185.3%--1.0022
$265.00Oct 3054.6057.80$56.205.7%--0.9912
$270.00Oct 3049.6553.00$51.336.5%--0.9932
$260.00Nov 659.9563.40$61.685.6%--0.9923
$275.00Oct 3045.3048.15$46.726.1%10.9861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3048.2550.95$49.605.4%--1.00303
$375.00Oct 3053.2055.85$54.534.9%--1.00115
$367.50Oct 3045.8548.50$47.185.6%--0.94169
$365.00Oct 3042.8046.05$44.437.3%--0.94578
$362.50Oct 3040.9043.70$42.306.6%--0.9343

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 32.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 611.2511.50$11.382.2%8.5K0.53733
$360.00Nov 61.171.27$1.228.2%1.6K0.10954
$320.00Oct 309.709.90$9.802.0%1.2K0.532.6K
$330.00Oct 305.505.70$5.603.6%1.1K0.374.2K
$360.00Oct 300.560.60$0.586.9%7740.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.022.07$2.052.4%4.5K0.164.5K
$320.00Oct 308.558.70$8.631.7%6060.473.7K
$322.50Oct 309.7510.00$9.882.5%4170.511.1K
$310.00Oct 304.454.60$4.533.3%3520.303.1K
$290.00Oct 300.740.80$0.777.8%3430.073.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 139.4%, max 168.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 491.1%34.0%168.1%1.2K2.6K
$315.00Oct 30Dec 491.2%34.2%166.5%931.5K
$310.00Oct 30Dec 491.2%34.5%164.4%109686
$305.00Oct 30Dec 491.2%34.7%162.7%3174
$340.00Oct 30Dec 490.9%36.1%151.8%5144.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 491.1%34.0%168.1%6073.8K
$315.00Oct 30Dec 491.2%34.2%166.5%2183.7K
$310.00Oct 30Dec 491.2%34.5%164.4%3563.2K
$305.00Oct 30Dec 491.2%34.7%162.7%1462.3K
$300.00Oct 30Dec 491.4%35.1%159.9%4.5K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.95, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$305.00Nov 6$1.30$1.20$1.3078%0.92$303.80
$305.00$310.00Dec 4$2.93$2.07$2.9370%0.71$307.93
$307.50$310.00Nov 6$1.45$1.05$1.4571%0.72$308.95
$305.00$310.00Nov 20$3.20$1.80$3.2072%0.56$308.20
$305.00$307.50Nov 13$1.60$0.90$1.6073%0.56$306.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 6$1.28$1.22$1.2879%0.95$343.72
$350.00$347.50Nov 6$1.53$0.97$1.5383%0.63$348.47
$340.00$337.50Nov 6$1.65$0.85$1.6574%0.52$338.35
$302.50$300.00Nov 6$0.45$2.05$0.4522%4.56$302.05
$275.00$270.00Nov 6$0.12$4.88$0.124%40.67$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.62, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$0.96$0.96$1.5486%0.62$363.46
$367.50$370.00Nov 13$0.85$0.85$1.6588%0.52$368.35
$382.50$385.00Nov 6$0.29$0.29$2.2195%0.13$382.79
$335.00$337.50Nov 20$0.90$0.90$1.6064%0.56$335.90
$335.00$337.50Nov 6$0.78$0.78$1.7268%0.45$335.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 13$0.55$0.55$4.4593%0.12$274.45
$310.00$305.00Nov 20$1.70$1.70$3.3066%0.52$308.30
$315.00$310.00Nov 27$2.03$2.03$2.9760%0.68$312.97
$315.00$310.00Nov 20$2.00$2.00$3.0060%0.67$313.00
$290.00$285.00Dec 4$0.88$0.88$4.1283%0.21$289.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.42, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.5291.2%51.4%
$312.50Oct 30Nov 6$1.5591.1%51.3%
$320.00Oct 30Nov 6$1.5891.1%51.4%
$317.50Oct 30Nov 6$1.5790.9%51.4%
$322.50Oct 30Nov 6$1.6092.2%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.2891.2%51.4%
$312.50Oct 30Nov 6$1.2091.1%51.3%
$320.00Oct 30Nov 6$1.3091.1%51.4%
$317.50Oct 30Nov 6$1.3390.9%51.4%
$322.50Oct 30Nov 6$1.3292.2%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.74% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.80$8.63$18.43$301.57$338.435.74%
$322.50Oct 30$8.63$9.88$18.51$303.99$341.015.77%
$317.50Oct 30$11.18$7.40$18.58$298.92$336.085.79%
$325.00Oct 30$7.48$11.25$18.73$306.27$343.735.83%
$315.00Oct 30$12.63$6.35$18.98$296.02$333.985.91%
$327.50Oct 30$6.50$12.73$19.23$308.27$346.735.99%
$312.50Oct 30$14.13$5.40$19.53$292.97$332.036.08%
$330.00Oct 30$5.60$14.33$19.93$310.07$349.936.21%
$310.00Oct 30$15.73$4.53$20.26$289.74$330.266.31%
$332.50Oct 30$4.75$16.02$20.77$311.73$353.276.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.89% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.75$4.53$9.28$300.72$341.78
$332.50$312.50Oct 30$4.75$5.40$10.15$302.35$342.65
$345.00$300.00Nov 27$5.40$5.05$10.45$289.55$355.45
$330.00$310.00Oct 30$5.60$4.53$10.13$299.87$340.13
$330.00$312.50Oct 30$5.60$5.40$11.00$301.50$341.00
$332.50$315.00Oct 30$4.75$6.35$11.10$303.90$343.60
$330.00$315.00Oct 30$5.60$6.35$11.95$303.05$341.95
$345.00$305.00Nov 27$5.40$6.48$11.88$293.12$356.88
$332.50$310.00Nov 6$6.20$5.70$11.90$298.10$344.40
$327.50$310.00Oct 30$6.50$4.53$11.03$298.97$338.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298335/338Nov 6$1.25$1.2551%1.00$296.25$336.25
275/278335/338Nov 6$0.90$1.6063%0.56$276.60$335.90
295/298335/338Nov 13$1.31$1.1947%1.10$296.19$336.31
295/298345/348Nov 6$0.92$1.5862%0.58$296.58$345.92
295/298340/342Nov 13$1.16$1.3452%0.87$296.34$341.16
278/280335/338Nov 6$0.91$1.5962%0.57$279.09$335.91
288/290335/338Nov 6$1.04$1.4657%0.71$288.96$336.04
298/300342/345Oct 30$0.85$1.6564%0.52$299.15$343.35
280/282335/338Nov 6$0.93$1.5761%0.59$281.57$335.93
285/288335/338Nov 6$0.99$1.5159%0.66$286.51$335.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.05$4.9510%99.00
$305.00$310.00$315.00Nov 20$0.17$4.8312%28.41
$340.00$345.00$350.00Dec 4$0.12$4.889%40.67
$290.00$295.00$300.00Nov 6$0.14$4.869%34.71
$325.00$330.00$335.00Nov 27$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.09$4.9110%54.56
$310.00$315.00$320.00Nov 27$0.22$4.7812%21.73
$330.00$335.00$340.00Nov 13$0.22$4.7812%21.73
$300.00$305.00$310.00Nov 27$0.19$4.8110%25.32
$285.00$290.00$295.00Dec 4$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-9.21, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Dec 4-$9.21$10.79
$382.50$385.001:2Nov 6-$0.03$2.47
$367.50$370.001:2Nov 13-$0.25$2.25
$382.50$385.001:2Oct 30-$0.08$2.42
$380.00$382.501:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Oct 30-$0.02$4.98
$265.00$260.001:2Oct 30$0.00$5.00
$265.00$260.001:2Nov 6-$0.06$4.94
$270.00$265.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.11%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.200.481.2%4.11%5.34%234
$330.00Dec 4$11.000.432.8%3.43%6.21%356
$335.00Dec 4$9.050.384.3%2.82%7.16%181
$325.00Nov 27$12.000.481.2%3.74%4.97%34203
$330.00Nov 27$9.950.422.8%3.10%5.89%53463
$340.00Dec 4$7.350.335.9%2.29%8.19%147
$325.00Nov 20$11.350.481.2%3.54%4.77%65909
$322.50Nov 20$12.500.510.5%3.89%4.35%40240
$335.00Nov 27$7.950.374.3%2.48%6.82%2119
$327.50Nov 20$10.200.452.0%3.18%5.19%12720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,951
Total Puts 11,914
Put/Call Ratio 0.43
Net Difference 16,037

Prior's Put/Call Breakdown

Total Calls 39,180
Total Puts 18,728
Put/Call Ratio 0.48
Net Difference 20,452

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All