Tour v531
GOOG
ALPHABET INC Class C
$321.32 +1.42%
◀ 10/28 10:05 ▶

Option Volume

Detail
ℹ
Current (10/28 10:05am) 37,264
Calls: 25,909 (70%)
Puts: 11,355 (30%)
Prior (10/21) 50,795
Calls: 34,582 (68%)
Puts: 16,213 (32%)
Current vs Prior -26.64%
Calls: -25.08% (Calls)
Puts: -29.96% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -72.54%
Calls: -71.72%
Puts: -74.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:05am) $31.97M
Calls: $26.06M (82%)
Puts: $5.91M (18%)
Prior (10/21) $37.91M
Calls: $27.09M (71%)
Puts: $10.82M (29%)
Current vs Prior -15.68%
Calls: -3.81%
Puts: -45.42%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -77.31%
Calls: -66.89%
Puts: -90.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:05am) 0.44
Prior (10/21) 0.47
Current vs Prior -6.52%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -6.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:05am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.16% | 7.07%8.45% | 11.03%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -1.89% | -2.30%-1.18% | -1.51%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +77.98% | +3.65%-4.64% | -3.53%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -1.89% | -2.30%-1.18% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 3.75%
Calls: 1.50% | 3.04%
Puts: 3.56% | 4.46%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -37.84% | -18.66%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -55.50% | -18.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($26.06M) vs puts ($5.91M). Extreme bullish P/C ratio of 0.44 - heavy call buying (25,909 calls vs 11,355 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 309.9010.05$9.981.5%7470.542.6K
$300.00Oct 3023.3023.70$23.501.7%1160.84378
$307.50Oct 3017.4517.80$17.632.0%10.7487
$322.50Oct 308.658.85$8.752.3%3170.49695
$302.50Oct 3021.2521.75$21.502.3%20.81134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3025.3525.80$25.581.8%60.83783
$340.00Oct 3021.2021.70$21.452.3%730.771.1K
$332.50Oct 3015.7516.15$15.952.5%--0.67146
$337.50Oct 3019.2519.75$19.502.6%--0.74162
$317.50Nov 139.559.80$9.682.6%150.435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.180.20$0.1910.5%2460.022.1K
$365.00Oct 300.360.40$0.3810.5%740.043.3K
$370.00Oct 300.250.28$0.2711.1%970.033.1K
$362.50Oct 300.450.50$0.4810.4%190.05738
$360.00Oct 300.570.60$0.595.1%7590.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.160.19$0.1816.7%3370.021.4K
$280.00Oct 300.240.29$0.2718.5%2070.032.4K
$282.50Oct 300.340.41$0.3818.4%480.04504
$285.00Oct 300.440.51$0.4814.6%360.051.4K
$287.50Oct 300.580.63$0.618.2%1820.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 659.9563.40$61.685.6%--1.0023
$265.00Nov 655.0058.15$56.585.6%--1.0034
$270.00Nov 650.5553.45$52.005.6%--1.0042
$260.00Nov 2060.6563.85$62.255.1%--1.00115
$260.00Oct 3059.5562.80$61.185.3%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3048.3050.95$49.635.3%--1.00303
$375.00Oct 3053.1055.80$54.455.0%--1.00115
$375.00Nov 652.8556.10$54.486.0%--0.95105
$370.00Nov 648.4051.20$49.805.6%10.9425
$385.00Nov 2063.0566.15$64.604.8%--0.94172

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 30.2K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 611.3511.70$11.523.0%8.5K0.54733
$360.00Nov 61.181.27$1.237.3%1.6K0.10954
$330.00Oct 305.605.80$5.703.5%1.0K0.374.2K
$360.00Oct 300.570.60$0.595.1%7590.066.9K
$320.00Oct 309.9010.05$9.981.5%7470.542.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 301.972.05$2.014.0%4.5K0.164.5K
$320.00Oct 308.358.75$8.554.7%5650.463.7K
$322.50Oct 309.6510.00$9.823.6%4130.511.1K
$310.00Oct 304.404.60$4.504.4%3380.303.1K
$275.00Oct 300.160.19$0.1816.7%3370.021.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 140.3%, max 168.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 491.8%34.1%168.8%7562.6K
$315.00Oct 30Dec 491.9%34.4%167.3%841.5K
$310.00Oct 30Dec 491.8%34.6%165.6%109686
$305.00Oct 30Dec 491.6%34.8%162.9%3174
$330.00Oct 30Dec 492.1%36.4%152.9%1.0K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 491.8%34.1%168.8%5663.8K
$315.00Oct 30Dec 491.9%34.4%167.3%2013.7K
$310.00Oct 30Dec 491.8%34.6%165.6%3413.2K
$305.00Oct 30Dec 491.6%34.8%162.9%1402.3K
$300.00Oct 30Dec 491.4%34.9%162.0%4.5K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.17, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$305.00Nov 6$1.30$1.20$1.3078%0.92$303.80
$297.50$300.00Oct 30$1.60$0.90$1.6087%0.56$299.10
$307.50$310.00Nov 6$1.20$1.30$1.2072%1.08$308.70
$305.00$310.00Dec 4$2.90$2.10$2.9070%0.72$307.90
$305.00$310.00Nov 20$3.03$1.97$3.0372%0.65$308.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Oct 30$1.15$1.35$1.1583%1.17$343.85
$345.00$342.50Nov 6$1.20$1.30$1.2079%1.08$343.80
$340.00$337.50Nov 6$1.65$0.85$1.6574%0.52$338.35
$327.50$325.00Nov 20$1.20$1.30$1.2055%1.08$326.30
$275.00$270.00Nov 27$0.25$4.75$0.257%19.00$274.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$0.97$0.97$1.5386%0.63$363.47
$367.50$370.00Nov 13$0.84$0.84$1.6688%0.51$368.34
$375.00$380.00Nov 13$0.53$0.53$4.4792%0.12$375.53
$382.50$385.00Nov 6$0.22$0.22$2.2896%0.10$382.72
$335.00$337.50Nov 13$0.93$0.93$1.5765%0.59$335.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 13$0.55$0.55$4.4593%0.12$274.45
$310.00$305.00Nov 20$1.80$1.80$3.2066%0.56$308.20
$305.00$300.00Dec 4$1.55$1.55$3.4570%0.45$303.45
$310.00$307.50Nov 13$0.97$0.97$1.5367%0.63$309.03
$315.00$310.00Dec 4$2.05$2.05$2.9559%0.69$312.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.40, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.5292.3%51.9%
$315.00Oct 30Nov 6$1.5391.9%51.7%
$320.00Oct 30Nov 6$1.5491.8%51.6%
$317.50Oct 30Nov 6$1.5291.8%51.7%
$325.00Oct 30Nov 6$1.5092.2%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.2592.3%51.9%
$315.00Oct 30Nov 6$1.3091.9%51.7%
$320.00Oct 30Nov 6$1.3591.8%51.6%
$317.50Oct 30Nov 6$1.3591.8%51.7%
$330.00Oct 30Nov 6$1.2092.1%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.77% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.98$8.55$18.53$301.47$338.535.77%
$322.50Oct 30$8.75$9.82$18.57$303.93$341.075.78%
$317.50Oct 30$11.38$7.38$18.76$298.74$336.265.84%
$325.00Oct 30$7.65$11.20$18.85$306.15$343.855.87%
$315.00Oct 30$12.80$6.33$19.13$295.87$334.135.95%
$327.50Oct 30$6.63$12.70$19.33$308.17$346.836.02%
$312.50Oct 30$14.33$5.40$19.73$292.77$332.236.14%
$330.00Oct 30$5.70$14.25$19.95$310.05$349.956.21%
$310.00Oct 30$15.95$4.50$20.45$289.55$330.456.36%
$332.50Oct 30$4.85$15.95$20.80$311.70$353.306.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.85$4.50$9.35$300.65$341.85
$332.50$312.50Oct 30$4.85$5.40$10.25$302.25$342.75
$345.00$300.00Nov 27$5.32$5.07$10.39$289.61$355.39
$330.00$310.00Oct 30$5.70$4.50$10.20$299.80$340.20
$330.00$312.50Oct 30$5.70$5.40$11.10$301.40$341.10
$332.50$315.00Oct 30$4.85$6.33$11.18$303.82$343.68
$345.00$305.00Nov 27$5.32$6.50$11.82$293.18$356.82
$330.00$315.00Oct 30$5.70$6.33$12.03$302.97$342.03
$345.00$300.00Dec 4$6.28$5.70$11.98$288.02$356.98
$332.50$310.00Nov 6$6.28$5.75$12.03$297.97$344.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.40, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298335/338Nov 13$1.46$1.0446%1.40$296.04$336.46
280/282335/338Nov 13$1.16$1.3457%0.87$281.34$336.16
285/288335/338Nov 13$1.21$1.2954%0.94$286.29$336.21
300/302335/338Nov 13$1.53$0.9741%1.58$300.97$336.53
292/295335/338Nov 13$1.34$1.1649%1.16$293.66$336.34
295/298345/348Nov 13$1.13$1.3757%0.82$296.37$346.13
298/300335/338Nov 13$1.46$1.0444%1.40$298.54$336.46
295/298340/342Nov 13$1.25$1.2552%1.00$296.25$341.25
290/292335/338Nov 13$1.27$1.2351%1.03$291.23$336.27
280/282345/348Nov 13$0.83$1.6768%0.50$281.67$345.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.05$4.9510%99.00
$315.00$320.00$325.00Nov 27$0.12$4.8812%40.67
$315.00$320.00$325.00Dec 4$0.15$4.8511%32.33
$330.00$335.00$340.00Dec 4$0.14$4.8610%34.71
$340.00$345.00$350.00Dec 4$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 20$0.10$4.9012%49.00
$325.00$330.00$335.00Nov 13$0.20$4.8013%24.00
$290.00$295.00$300.00Dec 4$0.08$4.928%61.50
$330.00$335.00$340.00Nov 13$0.20$4.8012%24.00
$330.00$335.00$340.00Dec 4$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-9.21, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Dec 4-$9.21$10.79
$375.00$380.001:2Nov 13-$0.19$4.81
$382.50$385.001:2Nov 6-$0.10$2.40
$382.50$385.001:2Oct 30-$0.08$2.42
$367.50$370.001:2Nov 13-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Oct 30$0.00$5.00
$275.00$270.001:2Oct 30-$0.04$4.96
$280.00$275.001:2Oct 30-$0.09$4.91
$270.00$265.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Nov 6-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.05%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$13.000.481.1%4.05%5.19%234
$330.00Dec 4$10.800.432.7%3.36%6.06%356
$335.00Dec 4$9.000.384.3%2.80%7.06%181
$330.00Nov 27$10.000.432.7%3.11%5.81%41463
$325.00Nov 27$11.850.481.1%3.69%4.83%34203
$340.00Dec 4$7.300.335.8%2.27%8.09%147
$325.00Nov 20$11.300.481.1%3.52%4.66%50909
$327.50Nov 20$10.300.451.9%3.21%5.13%10720
$322.50Nov 20$12.450.510.4%3.87%4.24%40240
$335.00Nov 27$7.900.374.3%2.46%6.72%2119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,909
Total Puts 11,355
Put/Call Ratio 0.44
Net Difference 14,554

Prior's Put/Call Breakdown

Total Calls 34,582
Total Puts 16,213
Put/Call Ratio 0.47
Net Difference 18,369

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All