Tour v531
GOOG
ALPHABET INC Class C
$320.55 +1.17%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 35,005
Calls: 24,443 (70%)
Puts: 10,562 (30%)
Prior (10/27) 17,566
Calls: 13,378 (76%)
Puts: 4,188 (24%)
Current vs Prior +99.28%
Calls: +82.71% (Calls)
Puts: +152.20% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -74.20%
Calls: -73.32%
Puts: -76.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $30.31M
Calls: $24.57M (81%)
Puts: $5.74M (19%)
Prior (10/27) $14.57M
Calls: $9.80M (67%)
Puts: $4.77M (33%)
Current vs Prior +108.01%
Calls: +150.65%
Puts: +20.33%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -78.48%
Calls: -68.78%
Puts: -90.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.43
Prior (10/27) 0.31
Current vs Prior +38.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -8.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/27) 1,672,772
Calls: 970,012 (58%)
Puts: 702,760 (42%)
Current vs Prior +2.27%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.18% | 7.06%8.45% | 11.03%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -1.66% | -2.45%-1.23% | -1.44%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +78.41% | +3.49%-4.69% | -3.46%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -1.66% | -2.45%-1.23% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 2.87%
Calls: 2.08% | 2.25%
Puts: 3.92% | 3.48%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -26.29% | -37.74%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -47.24% | -37.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($24.57M) vs puts ($5.74M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (24,443 calls vs 10,562 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3016.9517.30$17.132.0%10.7387
$315.00Oct 3012.1012.35$12.232.0%310.611.4K
$320.00Oct 309.509.70$9.602.1%6770.532.6K
$302.50Oct 3020.6021.05$20.832.2%20.80134
$320.00Nov 611.0011.25$11.132.2%8.4K0.53733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3021.9522.30$22.131.6%730.781.1K
$345.00Oct 3026.0026.45$26.231.7%60.83783
$337.50Oct 3019.9520.35$20.152.0%--0.75162
$335.00Oct 3018.0518.50$18.272.5%130.721.6K
$332.50Nov 2019.1019.60$19.352.6%50.62280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.180.20$0.1910.5%350.022.1K
$380.00Oct 300.120.13$0.137.7%370.013.2K
$370.00Oct 300.260.28$0.277.4%940.033.1K
$367.50Oct 300.300.34$0.3212.5%10.04297
$365.00Oct 300.350.41$0.3815.8%640.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.160.19$0.1816.7%1350.021.4K
$280.00Oct 300.290.31$0.306.7%1110.032.4K
$282.50Oct 300.360.41$0.3912.8%330.04504
$285.00Oct 300.470.51$0.498.2%340.051.4K
$287.50Oct 300.610.66$0.647.8%1710.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3058.9562.20$60.585.4%--1.0022
$265.00Oct 3054.0557.10$55.585.5%--0.9912
$270.00Oct 3049.2552.15$50.705.7%--0.9932
$275.00Oct 3044.6047.20$45.905.7%10.9861
$265.00Nov 654.5057.70$56.105.7%--0.9834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3048.3551.65$50.006.6%--1.00303
$375.00Oct 3053.1056.55$54.836.3%--1.00115
$367.50Oct 3045.9049.20$47.556.9%--0.94169
$365.00Oct 3043.5046.75$45.137.2%--0.94578
$375.00Nov 653.5056.75$55.135.9%--0.93105

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 28.3K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 611.0011.25$11.132.2%8.4K0.53733
$360.00Nov 61.141.22$1.186.8%1.6K0.10954
$330.00Oct 305.305.50$5.403.7%8700.364.2K
$360.00Oct 300.540.60$0.5710.5%7420.066.9K
$320.00Oct 309.509.70$9.602.1%6770.532.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.072.18$2.135.2%4.4K0.174.5K
$320.00Oct 308.809.05$8.932.8%5430.473.7K
$322.50Oct 3010.0010.40$10.203.9%3950.521.1K
$290.00Oct 300.790.84$0.826.1%3120.083.8K
$310.00Oct 304.604.80$4.704.3%3120.313.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 139.7%, max 169.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 491.5%34.0%169.2%6862.6K
$315.00Oct 30Dec 491.5%34.3%166.7%531.5K
$310.00Oct 30Dec 491.3%34.6%163.9%103686
$305.00Oct 30Dec 491.1%34.9%161.5%3174
$340.00Oct 30Dec 491.5%36.1%153.6%4294.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 491.5%34.0%169.2%5443.8K
$315.00Oct 30Dec 491.5%34.3%166.7%1913.7K
$310.00Oct 30Dec 491.3%34.6%163.9%3143.2K
$305.00Oct 30Dec 491.1%34.9%161.5%1342.3K
$300.00Oct 30Dec 490.9%35.2%157.8%4.4K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 1.03, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Oct 30$1.52$0.98$1.5283%0.64$301.52
$302.50$305.00Nov 6$1.45$1.05$1.4577%0.72$303.95
$305.00$310.00Nov 20$3.10$1.90$3.1071%0.61$308.10
$307.50$310.00Nov 6$1.43$1.07$1.4371%0.75$308.93
$305.00$310.00Dec 4$3.07$1.93$3.0769%0.63$308.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Oct 30$1.23$1.27$1.2384%1.03$343.77
$340.00$337.50Nov 6$1.44$1.06$1.4474%0.74$338.56
$345.00$342.50Nov 6$1.58$0.92$1.5880%0.58$343.42
$347.50$345.00Nov 20$1.65$0.85$1.6577%0.52$345.85
$275.00$270.00Nov 27$0.21$4.79$0.217%22.81$274.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.62, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$0.96$0.96$1.5486%0.62$363.46
$367.50$370.00Nov 13$0.83$0.83$1.6788%0.50$368.33
$375.00$380.00Nov 13$0.53$0.53$4.4792%0.12$375.53
$330.00$332.50Nov 13$0.99$0.99$1.5160%0.66$330.99
$335.00$337.50Oct 30$0.68$0.68$1.8272%0.37$335.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 13$0.57$0.57$4.4393%0.13$274.43
$305.00$300.00Nov 27$1.57$1.57$3.4370%0.46$303.43
$307.50$305.00Nov 13$0.89$0.89$1.6169%0.55$306.61
$305.00$300.00Nov 20$1.43$1.43$3.5771%0.40$303.57
$300.00$295.00Dec 4$1.30$1.30$3.7074%0.35$298.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 6$1.5391.5%51.7%
$317.50Oct 30Nov 6$1.5591.6%51.8%
$315.00Oct 30Nov 6$1.6291.5%51.7%
$322.50Oct 30Nov 6$1.5792.6%53.0%
$332.50Oct 30Nov 6$1.4092.1%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 30Nov 6$1.3091.5%51.7%
$317.50Oct 30Nov 6$1.3091.6%51.8%
$315.00Oct 30Nov 6$1.2891.5%51.7%
$322.50Oct 30Nov 6$1.3092.6%53.0%
$332.50Oct 30Nov 6$1.1292.1%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.78% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.60$8.93$18.53$301.47$338.535.78%
$317.50Oct 30$10.90$7.70$18.60$298.90$336.105.80%
$322.50Oct 30$8.38$10.20$18.58$303.92$341.085.80%
$315.00Oct 30$12.23$6.60$18.83$296.17$333.835.87%
$325.00Oct 30$7.28$11.60$18.88$306.12$343.885.89%
$312.50Oct 30$13.80$5.60$19.40$293.10$331.906.05%
$327.50Oct 30$6.30$13.13$19.43$308.07$346.936.06%
$310.00Oct 30$15.35$4.70$20.05$289.95$330.056.25%
$330.00Oct 30$5.40$14.75$20.15$309.85$350.156.29%
$307.50Oct 30$17.13$3.93$21.06$286.44$328.566.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.63$4.70$9.33$300.67$341.83
$332.50$312.50Oct 30$4.63$5.60$10.23$302.27$342.73
$345.00$300.00Nov 27$5.28$5.03$10.31$289.69$355.31
$330.00$310.00Oct 30$5.40$4.70$10.10$299.90$340.10
$330.00$312.50Oct 30$5.40$5.60$11.00$301.50$341.00
$332.50$315.00Oct 30$4.63$6.60$11.23$303.77$343.73
$327.50$310.00Oct 30$6.30$4.70$11.00$299.00$338.50
$332.50$310.00Nov 6$6.03$5.95$11.98$298.02$344.48
$345.00$305.00Nov 27$5.28$6.60$11.88$293.12$356.88
$340.00$300.00Nov 27$6.43$5.03$11.46$288.54$351.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.16, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302340/342Nov 13$1.34$1.1647%1.16$301.16$341.34
305/308335/338Oct 30$1.39$1.1145%1.25$306.11$336.39
300/302335/338Nov 13$1.47$1.0342%1.43$301.03$336.47
292/295340/342Nov 13$1.13$1.3755%0.82$293.87$341.13
292/295335/338Nov 13$1.26$1.2449%1.02$293.74$336.26
300/302335/338Oct 30$1.19$1.3152%0.91$301.31$336.19
298/300335/338Oct 30$1.11$1.3955%0.80$298.89$336.11
290/292335/338Oct 30$0.92$1.5862%0.58$291.58$335.92
290/292340/342Nov 13$1.05$1.4557%0.72$291.45$341.05
292/295335/338Oct 30$0.97$1.5360%0.63$294.03$335.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 20$0.10$4.9012%49.00
$305.00$310.00$315.00Dec 4$0.07$4.9311%70.43
$320.00$325.00$330.00Nov 27$0.16$4.8411%30.25
$305.00$310.00$315.00Nov 27$0.16$4.8411%30.25
$330.00$335.00$340.00Dec 4$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.06$4.9411%82.33
$340.00$345.00$350.00Nov 27$0.08$4.929%61.50
$340.00$345.00$350.00Nov 13$0.13$4.879%37.46
$335.00$340.00$345.00Nov 13$0.17$4.8310%28.41
$335.00$340.00$345.00Nov 27$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-8.65, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Dec 4-$8.65$11.35
$375.00$380.001:2Nov 13-$0.19$4.81
$377.50$380.001:2Oct 30-$0.10$2.40
$367.50$370.001:2Nov 13-$0.28$2.22
$380.00$382.501:2Oct 30-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.06$4.94
$265.00$260.001:2Oct 30$0.00$5.00
$275.00$270.001:2Oct 30-$0.04$4.96
$270.00$265.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Nov 6-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.96%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$12.700.481.4%3.96%5.35%234
$330.00Dec 4$10.650.423.0%3.32%6.27%356
$335.00Dec 4$8.900.384.5%2.78%7.28%181
$325.00Nov 27$11.800.471.4%3.68%5.07%33203
$340.00Dec 4$7.100.336.1%2.21%8.28%147
$330.00Nov 27$9.500.423.0%2.96%5.91%40463
$322.50Nov 20$12.200.500.6%3.81%4.41%40240
$325.00Nov 20$11.100.471.4%3.46%4.85%34909
$327.50Nov 20$10.050.442.2%3.14%5.30%10720
$335.00Nov 27$7.750.364.5%2.42%6.93%2119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,443
Total Puts 10,562
Put/Call Ratio 0.43
Net Difference 13,881

Prior's Put/Call Breakdown

Total Calls 13,378
Total Puts 4,188
Put/Call Ratio 0.31
Net Difference 9,190

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All