Tour v531
GOOG
ALPHABET INC Class C
$320.09 +1.03%
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 32,346
Calls: 22,473 (69%)
Puts: 9,873 (31%)
Prior (10/21) 29,236
Calls: 20,253 (69%)
Puts: 8,983 (31%)
Current vs Prior +10.64%
Calls: +10.96% (Calls)
Puts: +9.91% (Puts)
Prior 7-Day Total 949,847
Calls: 641,325 (68%)
Puts: 308,522 (32%)
Prior 7-Day Average 135,692
Calls: 91,617 (68%)
Puts: 44,074 (32%)
Current vs Prior 7-Day Avg -76.16%
Calls: -75.47%
Puts: -77.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $25.35M
Calls: $19.91M (79%)
Puts: $5.44M (21%)
Prior (10/21) $21.03M
Calls: $15.62M (74%)
Puts: $5.41M (26%)
Current vs Prior +20.57%
Calls: +27.48%
Puts: +0.62%
Prior 7-Day Total $986.11M
Calls: $551.01M (56%)
Puts: $435.10M (44%)
Prior 7-Day Average $140.87M
Calls: $78.72M (56%)
Puts: $62.16M (44%)
Current vs Prior 7-Day Avg -82.00%
Calls: -74.71%
Puts: -91.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 0.44
Prior (10/21) 0.44
Current vs Prior -0.95%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -6.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,450,863
Calls: 6,641,692 (58%)
Puts: 4,809,171 (42%)
Prior 7-Day Average 1,635,837
Calls: 948,813 (58%)
Puts: 687,024 (42%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.17% | 7.07%8.47% | 11.04%
Prior 6.28% | 7.24%8.55% | 11.20%
Current vs Prior -1.71% | -2.31%-0.98% | -1.41%
Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%
Current vs 7-Day Avg +78.31% | +3.64%-4.45% | -3.44%
Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%
Current vs 7-Day Eod -1.71% | -2.31%-0.98% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 3.31%
Calls: 3.73% | 3.20%
Puts: 3.37% | 3.42%
Prior 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Current vs Prior -12.78% | -28.20%
Prior 7-Day Avg 5.69% | 4.61%
Calls: 4.91% | 4.37%
Puts: 6.46% | 4.84%
Current vs 7-Day Avg -37.56% | -28.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.91M) vs puts ($5.44M). Extreme bullish P/C ratio of 0.44 - heavy call buying (22,473 calls vs 9,873 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3022.3022.65$22.481.6%1160.83378
$302.50Oct 3020.3020.65$20.481.7%20.80134
$305.00Oct 3018.4018.75$18.581.9%20.76170
$310.00Nov 2018.8019.20$19.002.1%110.65838
$310.00Oct 3014.9515.30$15.132.3%510.69633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3026.4026.80$26.601.5%50.84783
$332.50Oct 3016.6016.90$16.751.8%--0.69146
$342.50Oct 3024.2524.70$24.481.8%10.81242
$335.00Oct 3018.3518.70$18.521.9%130.721.6K
$330.00Nov 2017.8518.20$18.021.9%30.595.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 300.240.26$0.258.0%890.033.1K
$375.00Oct 300.180.19$0.195.3%350.022.1K
$365.00Oct 300.350.40$0.3813.2%620.043.3K
$360.00Oct 300.530.58$0.559.1%6760.066.9K
$362.50Oct 300.430.49$0.4613.0%190.05738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.290.32$0.319.7%920.032.4K
$282.50Oct 300.360.41$0.3912.8%310.04504
$285.00Oct 300.500.53$0.525.8%220.051.4K
$287.50Oct 300.630.69$0.669.1%1690.06767
$290.00Oct 300.820.88$0.857.1%3060.083.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3058.9562.30$60.635.5%--1.0022
$265.00Oct 3054.0557.10$55.585.5%--0.9912
$270.00Oct 3049.2052.45$50.836.4%--0.9932
$275.00Oct 3044.6047.20$45.905.7%10.9861
$265.00Nov 654.5057.70$56.105.7%--0.9834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3048.3551.85$50.107.0%--1.00303
$375.00Oct 3054.1556.75$55.454.7%--1.00115
$367.50Oct 3045.9049.60$47.757.7%--0.94169
$365.00Oct 3043.5047.10$45.307.9%--0.94578
$362.50Oct 3041.1044.45$42.787.8%--0.9343

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 26.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 610.7511.10$10.933.2%8.4K0.52733
$360.00Nov 61.091.20$1.159.6%1.6K0.09954
$330.00Oct 305.155.30$5.232.9%7320.354.2K
$360.00Oct 300.530.58$0.559.1%6760.066.9K
$320.00Oct 309.209.55$9.383.7%5190.522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.172.26$2.224.1%4.4K0.174.5K
$320.00Oct 308.909.20$9.053.3%5390.483.7K
$322.50Oct 3010.2010.55$10.383.4%3430.531.1K
$290.00Oct 300.820.88$0.857.1%3060.083.8K
$310.00Oct 304.754.95$4.854.1%2930.313.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 139.5%, max 168.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 490.8%33.8%168.4%5282.6K
$315.00Oct 30Dec 491.7%34.2%167.9%491.5K
$310.00Oct 30Dec 491.2%34.3%166.0%93686
$305.00Oct 30Dec 491.0%34.5%163.8%3174
$330.00Oct 30Dec 492.2%36.6%152.3%7344.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 490.8%33.8%168.4%5403.8K
$315.00Oct 30Dec 491.7%34.2%167.9%1793.7K
$310.00Oct 30Dec 491.2%34.3%166.0%2953.2K
$305.00Oct 30Dec 491.0%34.5%163.8%1162.3K
$300.00Oct 30Dec 491.0%34.9%160.3%4.4K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.64, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$305.00Nov 13$3.05$1.95$3.0578%0.64$303.05
$302.50$305.00Nov 6$1.45$1.05$1.4576%0.72$303.95
$310.00$315.00Nov 20$2.90$2.10$2.9065%0.72$312.90
$310.00$315.00Dec 4$2.87$2.13$2.8764%0.74$312.87
$340.00$345.00Dec 4$1.27$3.73$1.2732%2.94$341.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Nov 20$1.50$1.00$1.5073%0.67$341.00
$327.50$325.00Nov 20$1.33$1.17$1.3357%0.88$326.17
$265.00$260.00Nov 20$0.12$4.88$0.124%40.67$264.88
$305.00$302.50Nov 6$0.58$1.92$0.5826%3.31$304.42
$270.00$265.00Dec 4$0.26$4.74$0.267%18.23$269.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$0.95$0.95$1.5586%0.61$363.45
$367.50$370.00Nov 13$0.88$0.88$1.6288%0.54$368.38
$375.00$380.00Nov 13$0.51$0.51$4.4992%0.11$375.51
$342.50$345.00Nov 20$0.65$0.65$1.8573%0.35$343.15
$350.00$352.50Nov 13$0.43$0.43$2.0782%0.21$350.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$285.00Nov 13$1.07$1.07$1.4386%0.75$286.43
$275.00$270.00Nov 13$0.59$0.59$4.4193%0.13$274.41
$315.00$310.00Dec 4$2.16$2.16$2.8458%0.76$312.84
$305.00$300.00Nov 20$1.48$1.48$3.5271%0.42$303.52
$310.00$305.00Nov 27$1.77$1.77$3.2364%0.55$308.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.5691.7%51.7%
$317.50Oct 30Nov 6$1.5891.3%51.6%
$312.50Oct 30Nov 6$1.5391.5%51.8%
$320.00Oct 30Nov 6$1.5590.8%51.3%
$330.00Oct 30Nov 6$1.4592.2%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.3091.7%51.7%
$317.50Oct 30Nov 6$1.3591.3%51.6%
$312.50Oct 30Nov 6$1.3291.5%51.8%
$330.00Oct 30Nov 6$1.2092.2%52.7%
$322.50Oct 30Nov 6$1.3292.4%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.76% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.38$9.05$18.43$301.57$338.435.76%
$317.50Oct 30$10.65$7.83$18.48$299.02$335.985.77%
$322.50Oct 30$8.18$10.38$18.56$303.94$341.065.80%
$315.00Oct 30$12.02$6.75$18.77$296.23$333.775.86%
$325.00Oct 30$7.08$11.83$18.91$306.09$343.915.91%
$312.50Oct 30$13.52$5.73$19.25$293.25$331.756.01%
$327.50Oct 30$6.15$13.38$19.53$307.97$347.036.10%
$310.00Oct 30$15.13$4.85$19.98$290.02$329.986.24%
$330.00Oct 30$5.23$15.00$20.23$309.77$350.236.32%
$307.50Oct 30$16.80$4.03$20.83$286.67$328.336.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.45$4.85$9.30$300.70$341.80
$345.00$300.00Nov 27$5.08$5.18$10.26$289.74$355.26
$330.00$310.00Oct 30$5.23$4.85$10.08$299.92$340.08
$332.50$312.50Oct 30$4.45$5.73$10.18$302.32$342.68
$330.00$312.50Oct 30$5.23$5.73$10.96$301.54$340.96
$327.50$310.00Oct 30$6.15$4.85$11.00$299.00$338.50
$332.50$310.00Nov 6$5.88$6.08$11.96$298.04$344.46
$345.00$305.00Nov 27$5.08$6.63$11.71$293.29$356.71
$332.50$315.00Oct 30$4.45$6.75$11.20$303.80$343.70
$345.00$300.00Dec 4$6.05$6.00$12.05$287.95$357.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 2.21, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288338/340Nov 13$1.72$0.7856%2.21$285.78$339.22
285/288335/338Nov 13$1.79$0.7153%2.52$285.71$336.79
285/288342/345Nov 13$1.57$0.9361%1.69$285.93$344.07
285/288340/342Nov 13$1.62$0.8858%1.84$285.88$341.62
285/288345/350Nov 13$1.94$3.0663%0.63$285.56$346.94
270/275345/350Nov 13$1.46$3.5470%0.41$273.54$346.46
298/300338/340Oct 30$1.01$1.4959%0.68$298.99$338.51
298/300345/348Oct 30$0.79$1.7167%0.46$299.21$345.79
300/302338/340Nov 13$1.35$1.1545%1.17$301.15$338.85
300/302335/338Nov 13$1.42$1.0842%1.31$301.08$336.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.10$4.9010%49.00
$340.00$345.00$350.00Dec 4$0.10$4.909%49.00
$285.00$290.00$295.00Nov 13$0.08$4.928%61.50
$330.00$335.00$340.00Dec 4$0.14$4.8610%34.71
$310.00$315.00$320.00Dec 4$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.07$4.9311%70.43
$335.00$340.00$345.00Nov 27$0.10$4.9010%49.00
$310.00$315.00$320.00Dec 4$0.14$4.8611%34.71
$300.00$305.00$310.00Nov 20$0.22$4.7811%21.73
$330.00$335.00$340.00Nov 27$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-8.61, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Dec 4-$8.61$11.39
$375.00$380.001:2Nov 13-$0.21$4.79
$367.50$370.001:2Nov 13-$0.18$2.32
$377.50$380.001:2Oct 30-$0.12$2.38
$375.00$377.501:2Oct 30-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Oct 30-$0.04$4.96
$270.00$265.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Nov 6-$0.14$4.86
$270.00$265.001:2Nov 6-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.97%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$12.700.471.5%3.97%5.50%234
$330.00Dec 4$10.550.423.1%3.30%6.39%256
$335.00Dec 4$8.650.374.7%2.70%7.36%--81
$325.00Nov 27$11.600.471.5%3.62%5.16%13203
$330.00Nov 27$9.400.413.1%2.94%6.03%39463
$340.00Dec 4$7.050.326.2%2.20%8.42%147
$322.50Nov 20$12.000.490.8%3.75%4.50%40240
$335.00Nov 27$7.750.364.7%2.42%7.08%2119
$325.00Nov 20$10.850.461.5%3.39%4.92%22909
$327.50Nov 20$9.800.432.3%3.06%5.38%8720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,473
Total Puts 9,873
Put/Call Ratio 0.44
Net Difference 12,600

Prior's Put/Call Breakdown

Total Calls 20,253
Total Puts 8,983
Put/Call Ratio 0.44
Net Difference 11,270

Prior 7-Day Put/Call Summary

Total Calls 641,325
Total Puts 308,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All