GOOG - Options Database

GOOG

ALPHABET INC Class C

$320.46 +1.15%

(10/28 09:45) ◀

Wednesday, October 28, 2026 (9:50am)

▶ (10/28 09:55)

◀ 10/28 09:50 ▶

Option Volume

Detail

ℹ

Current (10/28 9:50am) 29,908

Calls: 20,893 (70%)

Puts: 9,015 (30%)

Prior (10/21) 29,236

Calls: 20,253 (69%)

Puts: 8,983 (31%)

Current vs Prior +2.30%

Calls: +3.16% (Calls)

Puts: +0.36% (Puts)

Prior 7-Day Total 949,847

Calls: 641,325 (68%)

Puts: 308,522 (32%)

Prior 7-Day Average 135,692

Calls: 91,617 (68%)

Puts: 44,074 (32%)

Current vs Prior 7-Day Avg -77.96%

Calls: -77.20%

Puts: -79.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:50am) $23.69M

Calls: $18.79M (79%)

Puts: $4.90M (21%)

Prior (10/21) $21.03M

Calls: $15.62M (74%)

Puts: $5.41M (26%)

Current vs Prior +12.69%

Calls: +20.30%

Puts: -9.31%

Prior 7-Day Total $986.11M

Calls: $551.01M (56%)

Puts: $435.10M (44%)

Prior 7-Day Average $140.87M

Calls: $78.72M (56%)

Puts: $62.16M (44%)

Current vs Prior 7-Day Avg -83.18%

Calls: -76.13%

Puts: -92.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:50am) 0.43

Prior (10/21) 0.44

Current vs Prior -2.72%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -8.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:50am) 1,710,661

Calls: 997,253 (58%)

Puts: 713,408 (42%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +5.40%

Prior 7-Day Total 11,450,863

Calls: 6,641,692 (58%)

Puts: 4,809,171 (42%)

Prior 7-Day Average 1,635,837

Calls: 948,813 (58%)

Puts: 687,024 (42%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.18% | 7.08%8.44% | 10.97%

Prior 6.28% | 7.24%8.55% | 11.20%

Current vs Prior -1.63% | -2.12%-1.32% | -2.02%

Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%

Current vs 7-Day Avg +78.46% | +3.84%-4.77% | -4.04%

Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%

Current vs 7-Day Eod -1.63% | -2.12%-1.32% | -2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.51% | 2.19%

Calls: 2.11% | 1.80%

Puts: 2.91% | 2.59%

Prior 4.07% | 4.61%

Calls: 2.88% | 4.15%

Puts: 5.26% | 5.06%

Current vs Prior -38.33% | -52.49%

Prior 7-Day Avg 5.69% | 4.61%

Calls: 4.91% | 4.37%

Puts: 6.46% | 4.84%

Current vs 7-Day Avg -55.85% | -52.47%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.79M) vs puts ($4.90M). Extreme bullish P/C ratio of 0.43 - heavy call buying (20,893 calls vs 9,015 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	11.00	11.20	$11.10	1.8%	8.3K	0.53	733
$302.50	Oct 30	20.55	20.95	$20.75	1.9%	2	0.80	134
$320.00	Oct 30	9.40	9.60	$9.50	2.1%	482	0.52	2.6K
$300.00	Oct 30	22.50	23.00	$22.75	2.2%	116	0.83	378
$305.00	Oct 30	18.60	19.05	$18.83	2.4%	2	0.77	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	22.00	22.40	$22.20	1.8%	71	0.78	1.1K
$345.00	Oct 30	26.10	26.60	$26.35	1.9%	3	0.83	783
$342.50	Oct 30	24.00	24.50	$24.25	2.1%	1	0.81	242
$337.50	Nov 20	22.60	23.15	$22.88	2.4%	18	0.68	242
$335.00	Oct 30	18.10	18.55	$18.33	2.5%	12	0.72	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	0.17	0.20	$0.19	15.8%	35	0.02	2.1K
$362.50	Oct 30	0.42	0.48	$0.45	13.3%	18	0.05	738
$370.00	Oct 30	0.25	0.28	$0.27	11.1%	64	0.03	3.1K
$365.00	Oct 30	0.35	0.42	$0.39	17.9%	62	0.04	3.3K
$360.00	Oct 30	0.54	0.60	$0.57	10.5%	651	0.06	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.27	0.32	$0.30	16.7%	69	0.03	2.4K
$282.50	Oct 30	0.36	0.42	$0.39	15.4%	28	0.04	504
$285.00	Oct 30	0.47	0.54	$0.51	13.7%	16	0.05	1.4K
$287.50	Oct 30	0.63	0.69	$0.66	9.1%	169	0.06	767
$290.00	Oct 30	0.82	0.87	$0.85	5.9%	292	0.08	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	59.10	62.45	$60.78	5.5%	--	1.00	23
$265.00	Nov 6	54.50	57.50	$56.00	5.4%	--	1.00	34
$270.00	Nov 6	49.85	52.55	$51.20	5.3%	--	1.00	42
$260.00	Nov 13	59.85	62.85	$61.35	4.9%	--	1.00	18
$260.00	Nov 27	60.40	63.35	$61.88	4.8%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	48.35	51.55	$49.95	6.4%	--	1.00	303
$375.00	Oct 30	53.75	56.30	$55.03	4.6%	--	1.00	115
$375.00	Nov 6	53.50	56.55	$55.03	5.5%	--	0.96	105
$370.00	Nov 6	48.70	51.65	$50.18	5.9%	1	0.94	25
$367.50	Oct 30	45.90	49.10	$47.50	6.7%	--	0.94	169

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 25.3K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	11.00	11.20	$11.10	1.8%	8.3K	0.53	733
$360.00	Nov 6	1.10	1.22	$1.16	10.3%	1.5K	0.09	954
$360.00	Oct 30	0.54	0.60	$0.57	10.5%	651	0.06	6.9K
$330.00	Oct 30	5.30	5.50	$5.40	3.7%	587	0.36	4.2K
$320.00	Oct 30	9.40	9.60	$9.50	2.1%	482	0.52	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	2.12	2.20	$2.16	3.7%	4.3K	0.17	4.5K
$320.00	Oct 30	8.80	9.10	$8.95	3.4%	524	0.48	3.7K
$322.50	Oct 30	10.15	10.45	$10.30	2.9%	293	0.52	1.1K
$290.00	Oct 30	0.82	0.87	$0.85	5.9%	292	0.08	3.8K
$310.00	Oct 30	4.70	4.90	$4.80	4.2%	267	0.31	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 139.9%, max 169.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 4	91.7%	34.1%	169.4%	488	2.6K
$315.00	Oct 30	Dec 4	91.6%	34.1%	168.5%	44	1.5K
$310.00	Oct 30	Dec 4	92.2%	34.5%	167.1%	83	686
$305.00	Oct 30	Dec 4	91.9%	34.8%	164.1%	3	174
$300.00	Oct 30	Nov 27	91.3%	36.0%	153.3%	116	493

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 4	91.7%	34.1%	169.4%	525	3.8K
$315.00	Oct 30	Dec 4	91.6%	34.1%	168.5%	127	3.7K
$310.00	Oct 30	Dec 4	92.2%	34.5%	167.1%	268	3.2K
$305.00	Oct 30	Dec 4	91.9%	34.8%	164.1%	90	2.3K
$300.00	Oct 30	Dec 4	91.3%	34.8%	162.2%	4.3K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.54, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 6	$3.25	$1.75	$3.25	84%	0.54	$298.25
$297.50	$300.00	Oct 30	$1.53	$0.97	$1.53	86%	0.63	$299.03
$302.50	$305.00	Nov 6	$1.45	$1.05	$1.45	77%	0.72	$303.95
$307.50	$310.00	Nov 6	$1.48	$1.02	$1.48	70%	0.69	$308.98
$325.00	$330.00	Dec 4	$2.00	$3.00	$2.00	48%	1.50	$327.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Nov 6	$1.57	$0.93	$1.57	75%	0.59	$338.43
$342.50	$340.00	Nov 20	$1.60	$0.90	$1.60	73%	0.56	$340.90
$302.50	$300.00	Nov 13	$0.50	$2.00	$0.50	25%	4.00	$302.00
$310.00	$307.50	Nov 6	$0.71	$1.79	$0.71	33%	2.52	$309.29
$270.00	$265.00	Dec 4	$0.25	$4.75	$0.25	7%	19.00	$269.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Nov 13	$0.99	$0.99	$1.51	86%	0.66	$363.49
$367.50	$370.00	Nov 13	$0.88	$0.88	$1.62	88%	0.54	$368.38
$375.00	$380.00	Nov 13	$0.51	$0.51	$4.49	92%	0.11	$375.51
$335.00	$337.50	Oct 30	$0.67	$0.67	$1.83	72%	0.37	$335.67
$350.00	$352.50	Nov 13	$0.44	$0.44	$2.06	81%	0.21	$350.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Nov 13	$1.05	$1.05	$1.45	86%	0.72	$286.45
$275.00	$270.00	Nov 13	$0.55	$0.55	$4.45	93%	0.12	$274.45
$300.00	$295.00	Dec 4	$1.35	$1.35	$3.65	74%	0.37	$298.65
$305.00	$300.00	Dec 4	$1.58	$1.58	$3.42	69%	0.46	$303.42
$307.50	$305.00	Nov 6	$0.89	$0.89	$1.61	70%	0.55	$306.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.39, cheapest $1.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$1.63	92.3%	52.1%
$310.00	Oct 30	Nov 6	$1.55	92.2%	52.1%
$320.00	Oct 30	Nov 6	$1.60	91.7%	51.7%
$312.50	Oct 30	Nov 6	$1.55	92.0%	52.2%
$330.00	Oct 30	Nov 6	$1.38	92.2%	52.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$1.40	92.3%	52.1%
$310.00	Oct 30	Nov 6	$1.23	92.2%	52.1%
$320.00	Oct 30	Nov 6	$1.33	91.7%	51.7%
$312.50	Oct 30	Nov 6	$1.30	92.0%	52.2%
$330.00	Oct 30	Nov 6	$1.17	92.2%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.76% of stock, avg 8.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 30	$9.50	$8.95	$18.45	$301.55	$338.45	5.76%
$317.50	Oct 30	$10.80	$7.73	$18.53	$298.97	$336.03	5.78%
$322.50	Oct 30	$8.38	$10.30	$18.68	$303.82	$341.18	5.83%
$315.00	Oct 30	$12.23	$6.63	$18.86	$296.14	$333.86	5.89%
$325.00	Oct 30	$7.30	$11.70	$19.00	$306.00	$344.00	5.93%
$312.50	Oct 30	$13.73	$5.68	$19.41	$293.09	$331.91	6.06%
$327.50	Oct 30	$6.28	$13.20	$19.48	$308.02	$346.98	6.08%
$310.00	Oct 30	$15.35	$4.80	$20.15	$289.85	$330.15	6.29%
$330.00	Oct 30	$5.40	$14.85	$20.25	$309.75	$350.25	6.32%
$307.50	Oct 30	$17.02	$4.00	$21.02	$286.48	$328.52	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.93% of stock, avg 5.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Oct 30	$4.60	$4.80	$9.40	$300.60	$341.90
$345.00	$300.00	Nov 27	$5.13	$5.15	$10.28	$289.72	$355.28
$332.50	$312.50	Oct 30	$4.60	$5.68	$10.28	$302.22	$342.78
$330.00	$310.00	Oct 30	$5.40	$4.80	$10.20	$299.80	$340.20
$330.00	$312.50	Oct 30	$5.40	$5.68	$11.08	$301.42	$341.08
$332.50	$315.00	Oct 30	$4.60	$6.63	$11.23	$303.77	$343.73
$327.50	$310.00	Oct 30	$6.28	$4.80	$11.08	$298.92	$338.58
$332.50	$310.00	Nov 6	$5.93	$6.03	$11.96	$298.04	$344.46
$345.00	$300.00	Dec 4	$6.05	$5.90	$11.95	$288.05	$356.95
$345.00	$305.00	Nov 27	$5.13	$6.63	$11.76	$293.24	$356.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 2.47, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/288	335/338	Nov 13	$1.78	$0.72	53%	2.47	$285.72	$336.78
285/288	338/340	Nov 13	$1.70	$0.80	56%	2.13	$285.80	$339.20
285/288	340/342	Nov 13	$1.62	$0.88	58%	1.84	$285.88	$341.62
285/288	342/345	Nov 13	$1.55	$0.95	61%	1.63	$285.95	$344.05
285/288	345/350	Nov 13	$1.87	$3.13	63%	0.60	$285.63	$346.87
300/302	335/338	Oct 30	$1.21	$1.29	52%	0.94	$301.29	$336.21
302/305	335/338	Nov 13	$1.53	$0.97	39%	1.58	$303.47	$336.53
302/305	338/340	Nov 13	$1.45	$1.05	42%	1.38	$303.55	$338.95
302/305	340/342	Nov 13	$1.37	$1.13	44%	1.21	$303.63	$341.37
302/305	335/338	Oct 30	$1.27	$1.23	48%	1.03	$303.73	$336.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Dec 4	$0.05	$4.95	10%	99.00
$310.00	$315.00	$320.00	Dec 4	$0.12	$4.88	11%	40.67
$330.00	$335.00	$340.00	Nov 27	$0.10	$4.90	10%	49.00
$295.00	$300.00	$305.00	Nov 13	$0.11	$4.89	10%	44.45
$305.00	$310.00	$315.00	Nov 27	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.11	$4.89	13%	44.45
$320.00	$325.00	$330.00	Dec 4	$0.13	$4.87	10%	37.46
$345.00	$350.00	$355.00	Nov 27	$0.08	$4.92	8%	61.50
$350.00	$355.00	$360.00	Nov 13	$0.06	$4.94	7%	82.33
$315.00	$320.00	$325.00	Nov 27	$0.21	$4.79	12%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-9.23, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$305.00	1:2	Dec 4	-$9.23	$10.77
$375.00	$380.00	1:2	Nov 13	-$0.21	$4.79
$367.50	$370.00	1:2	Nov 13	-$0.18	$2.32
$380.00	$382.50	1:2	Oct 30	-$0.10	$2.40
$362.50	$365.00	1:2	Nov 13	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$275.00	1:2	Oct 30	-$0.06	$4.94
$275.00	$270.00	1:2	Oct 30	-$0.02	$4.98
$275.00	$270.00	1:2	Nov 6	-$0.13	$4.87
$270.00	$265.00	1:2	Oct 30	-$0.12	$4.88
$270.00	$265.00	1:2	Nov 6	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.92%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$12.55	0.47	1.4%	3.92%	5.33%	2	34
$330.00	Dec 4	$10.65	0.42	3.0%	3.32%	6.30%	1	56
$335.00	Dec 4	$8.60	0.37	4.5%	2.68%	7.22%	--	81
$325.00	Nov 27	$11.45	0.47	1.4%	3.57%	4.99%	13	203
$330.00	Nov 27	$9.40	0.41	3.0%	2.93%	5.91%	38	463
$340.00	Dec 4	$7.00	0.32	6.1%	2.18%	8.28%	--	47
$322.50	Nov 20	$12.10	0.50	0.6%	3.78%	4.41%	27	240
$325.00	Nov 20	$10.95	0.47	1.4%	3.42%	4.83%	22	909
$327.50	Nov 20	$9.90	0.44	2.2%	3.09%	5.29%	8	720
$335.00	Nov 27	$7.75	0.36	4.5%	2.42%	6.96%	2	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,893

Total Puts 9,015

Put/Call Ratio 0.43

Net Difference 11,878

Prior's Put/Call Breakdown

Total Calls 20,253

Total Puts 8,983

Put/Call Ratio 0.44

Net Difference 11,270

Prior 7-Day Put/Call Summary

Total Calls 641,325

Total Puts 308,522

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card