GOOG - Options Database

GOOG

ALPHABET INC Class C

$320.53 +1.17%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:45am)

▶ (10/28 09:50)

◀ 10/28 09:45 ▶

Option Volume

Detail

ℹ

Current (10/28 9:45am) 21,744

Calls: 14,193 (65%)

Puts: 7,551 (35%)

Prior (10/21) 29,236

Calls: 20,253 (69%)

Puts: 8,983 (31%)

Current vs Prior -25.63%

Calls: -29.92% (Calls)

Puts: -15.94% (Puts)

Prior 7-Day Total 949,847

Calls: 641,325 (68%)

Puts: 308,522 (32%)

Prior 7-Day Average 135,692

Calls: 91,617 (68%)

Puts: 44,074 (32%)

Current vs Prior 7-Day Avg -83.98%

Calls: -84.51%

Puts: -82.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:45am) $16.55M

Calls: $12.59M (76%)

Puts: $3.96M (24%)

Prior (10/21) $21.03M

Calls: $15.62M (74%)

Puts: $5.41M (26%)

Current vs Prior -21.30%

Calls: -19.41%

Puts: -26.76%

Prior 7-Day Total $986.11M

Calls: $551.01M (56%)

Puts: $435.10M (44%)

Prior 7-Day Average $140.87M

Calls: $78.72M (56%)

Puts: $62.16M (44%)

Current vs Prior 7-Day Avg -88.25%

Calls: -84.01%

Puts: -93.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:45am) 0.53

Prior (10/21) 0.44

Current vs Prior +19.95%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +12.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:45am) 1,710,661

Calls: 997,253 (58%)

Puts: 713,408 (42%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +5.40%

Prior 7-Day Total 11,450,863

Calls: 6,641,692 (58%)

Puts: 4,809,171 (42%)

Prior 7-Day Average 1,635,837

Calls: 948,813 (58%)

Puts: 687,024 (42%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.15% | 7.07%8.51% | 11.01%

Prior 6.28% | 7.24%8.55% | 11.20%

Current vs Prior -2.15% | -2.32%-0.50% | -1.66%

Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%

Current vs 7-Day Avg +77.52% | +3.63%-3.98% | -3.68%

Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%

Current vs 7-Day Eod -2.15% | -2.32%-0.50% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.07% | 3.08%

Calls: 3.68% | 2.25%

Puts: 2.46% | 3.90%

Prior 4.07% | 4.61%

Calls: 2.88% | 4.15%

Puts: 5.26% | 5.06%

Current vs Prior -24.57% | -33.19%

Prior 7-Day Avg 5.69% | 4.61%

Calls: 4.91% | 4.37%

Puts: 6.46% | 4.84%

Current vs 7-Day Avg -46.01% | -33.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.59M) vs puts ($3.96M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	22.60	23.10	$22.85	2.2%	96	0.83	378
$320.00	Nov 6	11.00	11.25	$11.13	2.2%	4.3K	0.53	733
$310.00	Nov 6	16.65	17.05	$16.85	2.4%	7	0.67	462
$322.50	Oct 30	8.30	8.50	$8.40	2.4%	180	0.48	695
$302.50	Oct 30	20.60	21.10	$20.85	2.4%	--	0.80	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	23.90	24.35	$24.13	1.9%	1	0.81	242
$345.00	Oct 30	26.00	26.50	$26.25	1.9%	3	0.83	783
$337.50	Oct 30	19.95	20.35	$20.15	2.0%	--	0.75	162
$340.00	Oct 30	21.85	22.30	$22.08	2.0%	66	0.78	1.1K
$322.50	Oct 30	10.05	10.30	$10.18	2.5%	170	0.52	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	0.17	0.20	$0.19	15.8%	34	0.02	2.1K
$365.00	Oct 30	0.36	0.43	$0.40	17.5%	55	0.04	3.3K
$362.50	Oct 30	0.46	0.51	$0.49	10.2%	15	0.05	738
$360.00	Oct 30	0.55	0.61	$0.58	10.3%	630	0.06	6.9K
$357.50	Oct 30	0.67	0.77	$0.72	13.9%	60	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.43	0.47	$0.45	8.9%	14	0.05	1.4K
$287.50	Oct 30	0.58	0.64	$0.61	9.8%	168	0.06	767
$290.00	Oct 30	0.77	0.82	$0.80	6.2%	175	0.07	3.8K
$277.50	Nov 6	0.50	0.59	$0.54	16.7%	10	0.05	35
$280.00	Nov 6	0.62	0.73	$0.68	16.2%	--	0.06	609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	59.95	62.60	$61.28	4.3%	--	1.00	22
$265.00	Oct 30	54.95	57.65	$56.30	4.8%	--	0.99	12
$270.00	Oct 30	50.20	52.45	$51.33	4.4%	--	0.99	32
$275.00	Oct 30	45.05	47.75	$46.40	5.8%	--	0.98	61
$265.00	Nov 6	55.35	58.05	$56.70	4.8%	--	0.98	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	48.25	51.45	$49.85	6.4%	--	1.00	303
$375.00	Oct 30	52.70	56.15	$54.43	6.3%	--	1.00	115
$367.50	Oct 30	45.80	48.80	$47.30	6.3%	--	0.94	169
$365.00	Oct 30	43.20	46.35	$44.78	7.0%	--	0.94	578
$362.50	Oct 30	40.95	44.10	$42.53	7.4%	--	0.93	43

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 18.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	11.00	11.25	$11.13	2.2%	4.3K	0.53	733
$360.00	Nov 6	1.17	1.28	$1.23	8.9%	1.1K	0.10	954
$360.00	Oct 30	0.55	0.61	$0.58	10.3%	630	0.06	6.9K
$330.00	Oct 30	5.40	5.55	$5.48	2.7%	488	0.36	4.2K
$320.00	Oct 30	9.35	9.70	$9.52	3.7%	440	0.53	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	2.05	2.11	$2.08	2.9%	4.2K	0.17	4.5K
$320.00	Oct 30	8.70	8.95	$8.82	2.8%	432	0.47	3.7K
$290.00	Oct 30	0.77	0.82	$0.80	6.2%	175	0.07	3.8K
$322.50	Oct 30	10.05	10.30	$10.18	2.5%	170	0.52	1.1K
$287.50	Oct 30	0.58	0.64	$0.61	9.8%	168	0.06	767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 137.8%, max 166.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 4	90.7%	34.0%	166.3%	446	2.6K
$315.00	Oct 30	Dec 4	91.4%	34.3%	166.2%	40	1.5K
$310.00	Oct 30	Dec 4	91.1%	34.6%	163.1%	80	686
$305.00	Oct 30	Dec 4	90.4%	34.9%	158.6%	1	174
$340.00	Oct 30	Dec 4	91.6%	36.5%	150.8%	143	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 4	90.7%	34.0%	166.3%	433	3.8K
$315.00	Oct 30	Dec 4	91.4%	34.3%	166.2%	24	3.7K
$310.00	Oct 30	Dec 4	91.1%	34.6%	163.1%	98	3.2K
$305.00	Oct 30	Dec 4	90.4%	34.9%	158.6%	75	2.3K
$300.00	Oct 30	Dec 4	90.3%	35.1%	156.8%	4.2K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 1.29, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Nov 6	$1.50	$1.00	$1.50	77%	0.67	$304.00
$325.00	$330.00	Nov 27	$1.92	$3.08	$1.92	47%	1.60	$326.92
$315.00	$317.50	Nov 13	$1.20	$1.30	$1.20	60%	1.08	$316.20
$325.00	$330.00	Dec 4	$2.02	$2.98	$2.02	48%	1.48	$327.02
$307.50	$310.00	Nov 6	$1.53	$0.97	$1.53	71%	0.63	$309.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Nov 20	$1.09	$1.41	$1.09	72%	1.29	$341.41
$340.00	$337.50	Nov 6	$1.37	$1.13	$1.37	74%	0.82	$338.63
$345.00	$340.00	Nov 13	$3.32	$1.68	$3.32	77%	0.51	$341.68
$330.00	$327.50	Nov 20	$1.20	$1.30	$1.20	59%	1.08	$328.80
$265.00	$260.00	Nov 27	$0.12	$4.88	$0.12	4%	40.67	$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Nov 13	$1.00	$1.00	$1.50	88%	0.67	$368.50
$362.50	$365.00	Nov 13	$1.00	$1.00	$1.50	86%	0.67	$363.50
$372.50	$375.00	Nov 6	$0.39	$0.39	$2.11	93%	0.18	$372.89
$375.00	$380.00	Nov 13	$0.53	$0.53	$4.47	92%	0.12	$375.53
$322.50	$325.00	Nov 13	$1.23	$1.23	$1.27	50%	0.97	$323.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Nov 13	$1.07	$1.07	$1.43	86%	0.75	$286.43
$275.00	$270.00	Nov 13	$0.57	$0.57	$4.43	93%	0.13	$274.43
$320.00	$315.00	Nov 27	$2.53	$2.53	$2.47	53%	1.02	$317.47
$315.00	$312.50	Nov 13	$1.18	$1.18	$1.32	60%	0.89	$313.82
$315.00	$310.00	Nov 20	$2.08	$2.08	$2.92	59%	0.71	$312.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.41, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 6	$1.53	91.4%	51.4%
$317.50	Oct 30	Nov 6	$1.58	91.2%	51.6%
$310.00	Oct 30	Nov 6	$1.50	91.1%	51.7%
$312.50	Oct 30	Nov 6	$1.55	91.0%	51.6%
$322.50	Oct 30	Nov 6	$1.55	92.3%	53.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 6	$1.27	91.4%	51.4%
$317.50	Oct 30	Nov 6	$1.32	91.2%	51.6%
$310.00	Oct 30	Nov 6	$1.23	91.1%	51.7%
$312.50	Oct 30	Nov 6	$1.27	91.0%	51.6%
$322.50	Oct 30	Nov 6	$1.35	92.3%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 5.72% of stock, avg 8.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 30	$9.52	$8.82	$18.34	$301.66	$338.34	5.72%
$317.50	Oct 30	$10.85	$7.68	$18.53	$298.97	$336.03	5.78%
$322.50	Oct 30	$8.40	$10.18	$18.58	$303.92	$341.08	5.80%
$315.00	Oct 30	$12.25	$6.58	$18.83	$296.17	$333.83	5.87%
$325.00	Oct 30	$7.28	$11.63	$18.91	$306.09	$343.91	5.90%
$312.50	Oct 30	$13.75	$5.58	$19.33	$293.17	$331.83	6.03%
$327.50	Oct 30	$6.33	$13.13	$19.46	$308.04	$346.96	6.07%
$310.00	Oct 30	$15.35	$4.70	$20.05	$289.95	$330.05	6.26%
$330.00	Oct 30	$5.48	$14.78	$20.26	$309.74	$350.26	6.32%
$307.50	Oct 30	$17.15	$3.88	$21.03	$286.47	$328.53	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.92% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Oct 30	$4.65	$4.70	$9.35	$300.65	$341.85
$332.50	$312.50	Oct 30	$4.65	$5.58	$10.23	$302.27	$342.73
$345.00	$300.00	Nov 27	$5.40	$5.05	$10.45	$289.55	$355.45
$330.00	$310.00	Oct 30	$5.48	$4.70	$10.18	$299.82	$340.18
$330.00	$312.50	Oct 30	$5.48	$5.58	$11.06	$301.44	$341.06
$332.50	$315.00	Oct 30	$4.65	$6.58	$11.23	$303.77	$343.73
$327.50	$310.00	Oct 30	$6.33	$4.70	$11.03	$298.97	$338.53
$345.00	$305.00	Nov 27	$5.40	$6.50	$11.90	$293.10	$356.90
$332.50	$310.00	Nov 6	$6.10	$5.93	$12.03	$297.97	$344.53
$330.00	$315.00	Oct 30	$5.48	$6.58	$12.06	$302.94	$342.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 2.97, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/288	335/338	Nov 13	$1.87	$0.63	52%	2.97	$285.63	$336.87
285/288	342/345	Nov 13	$1.66	$0.84	60%	1.98	$285.84	$344.16
285/288	338/340	Nov 13	$1.72	$0.78	55%	2.21	$285.78	$339.22
285/288	340/342	Nov 13	$1.63	$0.87	58%	1.87	$285.87	$341.63
302/305	335/338	Nov 13	$1.58	$0.92	38%	1.72	$303.42	$336.58
285/288	345/350	Nov 13	$1.89	$3.11	63%	0.61	$285.61	$346.89
302/305	342/345	Nov 13	$1.37	$1.13	46%	1.21	$303.63	$343.87
292/295	335/338	Nov 13	$1.28	$1.22	49%	1.05	$293.72	$336.28
292/295	342/345	Nov 13	$1.07	$1.43	57%	0.75	$293.93	$343.57
300/302	340/342	Oct 30	$1.01	$1.49	58%	0.68	$301.49	$341.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 20	$0.08	$4.92	10%	61.50
$340.00	$345.00	$350.00	Dec 4	$0.09	$4.91	9%	54.56
$315.00	$320.00	$325.00	Dec 4	$0.16	$4.84	11%	30.25
$345.00	$350.00	$355.00	Nov 13	$0.09	$4.91	8%	54.56
$325.00	$330.00	$335.00	Nov 27	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 27	$0.14	$4.86	12%	34.71
$330.00	$335.00	$340.00	Dec 4	$0.11	$4.89	10%	44.45
$335.00	$340.00	$345.00	Dec 4	$0.11	$4.89	9%	44.45
$290.00	$295.00	$300.00	Nov 20	$0.11	$4.89	9%	44.45
$290.00	$295.00	$300.00	Nov 27	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-9.25, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$305.00	1:2	Dec 4	-$9.25	$10.75
$367.50	$370.00	1:2	Nov 13	-$0.13	$2.37
$375.00	$380.00	1:2	Nov 13	-$0.21	$4.79
$372.50	$375.00	1:2	Nov 6	-$0.15	$2.35
$380.00	$382.50	1:2	Oct 30	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$265.00	1:2	Nov 6	-$0.03	$4.97
$275.00	$270.00	1:2	Oct 30	-$0.02	$4.98
$280.00	$275.00	1:2	Oct 30	-$0.09	$4.91
$270.00	$265.00	1:2	Oct 30	-$0.12	$4.88
$270.00	$265.00	1:2	Nov 27	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.95%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$12.65	0.48	1.4%	3.95%	5.34%	2	34
$330.00	Dec 4	$10.70	0.43	3.0%	3.34%	6.29%	1	56
$335.00	Dec 4	$8.90	0.38	4.5%	2.78%	7.29%	--	81
$325.00	Nov 27	$11.60	0.47	1.4%	3.62%	5.01%	3	203
$340.00	Dec 4	$7.25	0.33	6.1%	2.26%	8.34%	--	47
$330.00	Nov 27	$9.65	0.42	3.0%	3.01%	5.97%	36	463
$322.50	Nov 20	$12.25	0.50	0.6%	3.82%	4.44%	18	240
$325.00	Nov 20	$11.15	0.47	1.4%	3.48%	4.87%	22	909
$327.50	Nov 20	$10.05	0.44	2.2%	3.14%	5.31%	4	720
$335.00	Nov 27	$7.90	0.36	4.5%	2.46%	6.98%	1	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,193

Total Puts 7,551

Put/Call Ratio 0.53

Net Difference 6,642

Prior's Put/Call Breakdown

Total Calls 20,253

Total Puts 8,983

Put/Call Ratio 0.44

Net Difference 11,270

Prior 7-Day Put/Call Summary

Total Calls 641,325

Total Puts 308,522

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card