GOOG - Options Database

GOOG

ALPHABET INC Class C

$321.27 +1.40%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 14,842

Calls: 8,265 (56%)

Puts: 6,577 (44%)

Prior (10/21) 21,990

Calls: 15,556 (71%)

Puts: 6,434 (29%)

Current vs Prior -32.51%

Calls: -46.87% (Calls)

Puts: +2.22% (Puts)

Prior 7-Day Total 949,847

Calls: 641,325 (68%)

Puts: 308,522 (32%)

Prior 7-Day Average 135,692

Calls: 91,617 (68%)

Puts: 44,074 (32%)

Current vs Prior 7-Day Avg -89.06%

Calls: -90.98%

Puts: -85.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $11.58M

Calls: $8.19M (71%)

Puts: $3.39M (29%)

Prior (10/21) $15.86M

Calls: $12.09M (76%)

Puts: $3.77M (24%)

Current vs Prior -27.00%

Calls: -32.25%

Puts: -10.13%

Prior 7-Day Total $986.11M

Calls: $551.01M (56%)

Puts: $435.10M (44%)

Prior 7-Day Average $140.87M

Calls: $78.72M (56%)

Puts: $62.16M (44%)

Current vs Prior 7-Day Avg -91.78%

Calls: -89.59%

Puts: -94.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.80

Prior (10/21) 0.41

Current vs Prior +92.40%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +68.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 9:40am) 1,710,661

Calls: 997,253 (58%)

Puts: 713,408 (42%)

Prior (10/21) 1,623,007

Calls: 942,022 (58%)

Puts: 680,985 (42%)

Current vs Prior +5.40%

Prior 7-Day Total 11,450,863

Calls: 6,641,692 (58%)

Puts: 4,809,171 (42%)

Prior 7-Day Average 1,635,837

Calls: 948,813 (58%)

Puts: 687,024 (42%)

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.19% | 7.15%8.52% | 11.06%

Prior 6.28% | 7.24%8.55% | 11.20%

Current vs Prior -1.48% | -1.17%-0.44% | -1.24%

Prior 7-Day Avg 3.46% | 6.82%8.86% | 11.43%

Current vs 7-Day Avg +78.73% | +4.85%-3.92% | -3.27%

Prior 7-Day Eod 6.28% | 7.24%8.55% | 11.20%

Current vs 7-Day Eod -1.48% | -1.17%-0.44% | -1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.77% | 3.28%

Calls: 2.49% | 2.14%

Puts: 3.05% | 4.42%

Prior 4.07% | 4.61%

Calls: 2.88% | 4.15%

Puts: 5.26% | 5.06%

Current vs Prior -31.94% | -28.85%

Prior 7-Day Avg 5.69% | 4.61%

Calls: 4.91% | 4.37%

Puts: 6.46% | 4.84%

Current vs 7-Day Avg -51.28% | -28.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.19M). P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	23.15	23.55	$23.35	1.7%	76	0.84	378
$305.00	Oct 30	19.25	19.65	$19.45	2.1%	--	0.78	170
$302.50	Oct 30	21.20	21.65	$21.42	2.1%	--	0.81	134
$320.00	Nov 6	11.55	11.80	$11.68	2.1%	1.3K	0.54	733
$307.50	Oct 30	17.45	17.85	$17.65	2.3%	--	0.74	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	21.45	21.80	$21.63	1.6%	65	0.77	1.1K
$345.00	Oct 30	25.40	25.95	$25.67	2.1%	3	0.82	783
$320.00	Oct 30	8.50	8.70	$8.60	2.3%	296	0.46	3.7K
$342.50	Oct 30	23.35	23.90	$23.63	2.3%	1	0.80	242
$337.50	Oct 30	19.40	19.90	$19.65	2.5%	--	0.74	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	0.19	0.20	$0.20	5.0%	4	0.02	2.1K
$372.50	Oct 30	0.25	0.26	$0.26	3.8%	5	0.03	126
$370.00	Oct 30	0.27	0.30	$0.29	10.3%	18	0.03	3.1K
$365.00	Oct 30	0.41	0.45	$0.43	9.3%	52	0.04	3.3K
$362.50	Oct 30	0.48	0.57	$0.52	17.3%	5	0.05	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.24	0.28	$0.26	15.4%	38	0.03	2.4K
$285.00	Oct 30	0.41	0.48	$0.44	15.9%	12	0.05	1.4K
$287.50	Oct 30	0.53	0.59	$0.56	10.7%	167	0.06	767
$290.00	Oct 30	0.70	0.76	$0.73	8.2%	124	0.07	3.8K
$292.50	Oct 30	0.91	1.01	$0.96	10.4%	41	0.09	442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	59.50	63.15	$61.33	6.0%	--	1.00	23
$265.00	Nov 6	54.80	58.25	$56.53	6.1%	--	1.00	34
$260.00	Nov 13	60.00	63.60	$61.80	5.8%	--	1.00	18
$270.00	Nov 13	50.45	53.80	$52.13	6.4%	5	1.00	10
$260.00	Nov 20	60.60	63.25	$61.93	4.3%	--	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	48.25	51.20	$49.73	5.9%	--	1.00	303
$375.00	Oct 30	52.55	56.00	$54.28	6.4%	--	1.00	115
$375.00	Nov 6	52.75	56.35	$54.55	6.6%	--	0.94	105
$370.00	Nov 6	48.05	51.40	$49.72	6.7%	1	0.94	25
$367.50	Oct 30	45.80	48.75	$47.28	6.2%	--	0.94	169

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 11.9K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	11.55	11.80	$11.68	2.1%	1.3K	0.54	733
$360.00	Oct 30	0.63	0.66	$0.65	4.6%	613	0.07	6.9K
$330.00	Oct 30	5.65	5.80	$5.73	2.6%	419	0.37	4.2K
$320.00	Oct 30	9.90	10.15	$10.03	2.5%	373	0.54	2.6K
$380.00	Nov 20	0.98	1.13	$1.06	14.2%	269	0.07	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	1.95	2.04	$2.00	4.5%	4.1K	0.16	4.5K
$320.00	Oct 30	8.50	8.70	$8.60	2.3%	296	0.46	3.7K
$287.50	Oct 30	0.53	0.59	$0.56	10.7%	167	0.06	767
$290.00	Oct 30	0.70	0.76	$0.73	8.2%	124	0.07	3.8K
$307.50	Oct 30	3.60	3.90	$3.75	8.0%	108	0.26	448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 136.9%, max 164.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 4	91.2%	34.5%	164.4%	379	2.6K
$315.00	Oct 30	Dec 4	91.6%	35.0%	161.9%	38	1.5K
$310.00	Oct 30	Dec 4	91.4%	35.2%	159.8%	79	686
$345.00	Oct 30	Dec 4	91.8%	36.1%	154.4%	68	7.8K
$340.00	Oct 30	Dec 4	92.0%	36.3%	153.7%	128	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 4	91.2%	34.5%	164.4%	297	3.8K
$315.00	Oct 30	Dec 4	91.6%	35.0%	161.9%	19	3.7K
$310.00	Oct 30	Dec 4	91.4%	35.2%	159.8%	91	3.2K
$305.00	Oct 30	Dec 4	91.1%	35.5%	156.4%	64	2.3K
$345.00	Oct 30	Dec 4	91.8%	36.1%	154.4%	3	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.67, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Oct 30	$1.50	$1.00	$1.50	89%	0.67	$296.50
$300.00	$305.00	Nov 13	$3.12	$1.88	$3.12	78%	0.60	$303.12
$295.00	$300.00	Nov 20	$3.30	$1.70	$3.30	81%	0.52	$298.30
$305.00	$310.00	Nov 27	$2.83	$2.17	$2.83	71%	0.77	$307.83
$300.00	$302.50	Nov 6	$1.42	$1.08	$1.42	80%	0.76	$301.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 6	$1.42	$1.08	$1.42	78%	0.76	$343.58
$340.00	$337.50	Nov 6	$1.57	$0.93	$1.57	73%	0.59	$338.43
$340.00	$337.50	Nov 20	$1.53	$0.97	$1.53	69%	0.63	$338.47
$325.00	$322.50	Nov 13	$1.20	$1.30	$1.20	53%	1.08	$323.80
$270.00	$265.00	Nov 20	$0.13	$4.87	$0.13	5%	37.46	$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Nov 13	$0.93	$0.93	$1.57	86%	0.59	$363.43
$382.50	$385.00	Nov 6	$0.27	$0.27	$2.23	95%	0.12	$382.77
$327.50	$330.00	Nov 13	$1.15	$1.15	$1.35	56%	0.85	$328.65
$372.50	$375.00	Nov 6	$0.23	$0.23	$2.27	93%	0.10	$372.73
$340.00	$342.50	Nov 13	$0.73	$0.73	$1.77	71%	0.41	$340.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Nov 13	$1.06	$1.06	$1.44	86%	0.74	$286.44
$292.50	$290.00	Nov 13	$1.07	$1.07	$1.43	83%	0.75	$291.43
$275.00	$270.00	Nov 13	$0.65	$0.65	$4.35	93%	0.15	$274.35
$310.00	$305.00	Nov 27	$1.78	$1.78	$3.22	65%	0.55	$308.22
$300.00	$295.00	Dec 4	$1.32	$1.32	$3.68	75%	0.36	$298.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.52, cheapest $1.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$1.62	91.9%	52.3%
$315.00	Oct 30	Nov 6	$1.63	91.6%	52.3%
$312.50	Oct 30	Nov 6	$1.62	91.7%	52.5%
$320.00	Oct 30	Nov 6	$1.65	91.2%	52.4%
$325.00	Oct 30	Nov 6	$1.62	92.1%	53.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$1.42	91.9%	52.3%
$315.00	Oct 30	Nov 6	$1.47	91.6%	52.3%
$312.50	Oct 30	Nov 6	$1.40	91.7%	52.5%
$320.00	Oct 30	Nov 6	$1.47	91.2%	52.4%
$325.00	Oct 30	Nov 6	$1.47	92.1%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.80% of stock, avg 8.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 30	$10.03	$8.60	$18.63	$301.37	$338.63	5.80%
$322.50	Oct 30	$8.80	$9.85	$18.65	$303.85	$341.15	5.81%
$317.50	Oct 30	$11.33	$7.43	$18.76	$298.74	$336.26	5.84%
$325.00	Oct 30	$7.65	$11.23	$18.88	$306.12	$343.88	5.88%
$315.00	Oct 30	$12.75	$6.33	$19.08	$295.92	$334.08	5.94%
$327.50	Oct 30	$6.63	$12.73	$19.36	$308.14	$346.86	6.03%
$312.50	Oct 30	$14.28	$5.38	$19.66	$292.84	$332.16	6.12%
$330.00	Oct 30	$5.73	$14.30	$20.03	$309.97	$350.03	6.23%
$310.00	Oct 30	$15.93	$4.50	$20.43	$289.57	$330.43	6.36%
$332.50	Oct 30	$4.88	$15.98	$20.86	$311.64	$353.36	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.92% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Oct 30	$4.88	$4.50	$9.38	$300.62	$341.88
$332.50	$312.50	Oct 30	$4.88	$5.38	$10.26	$302.24	$342.76
$345.00	$300.00	Nov 27	$5.45	$5.05	$10.50	$289.50	$355.50
$330.00	$310.00	Oct 30	$5.73	$4.50	$10.23	$299.77	$340.23
$330.00	$312.50	Oct 30	$5.73	$5.38	$11.11	$301.39	$341.11
$332.50	$315.00	Oct 30	$4.88	$6.33	$11.21	$303.79	$343.71
$330.00	$315.00	Oct 30	$5.73	$6.33	$12.06	$302.94	$342.06
$345.00	$305.00	Nov 27	$5.45	$6.50	$11.95	$293.05	$356.95
$327.50	$310.00	Oct 30	$6.63	$4.50	$11.13	$298.87	$338.63
$345.00	$300.00	Dec 4	$6.33	$5.95	$12.28	$287.72	$357.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 2.52, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/288	340/342	Nov 13	$1.79	$0.71	57%	2.52	$285.71	$341.79
290/292	340/342	Nov 13	$1.80	$0.70	54%	2.57	$290.70	$341.80
285/288	335/338	Nov 13	$1.83	$0.67	52%	2.73	$285.67	$336.83
285/288	342/345	Nov 13	$1.58	$0.92	60%	1.72	$285.92	$344.08
290/292	335/338	Nov 13	$1.84	$0.66	49%	2.79	$290.66	$336.84
290/292	342/345	Nov 13	$1.59	$0.91	57%	1.75	$290.91	$344.09
285/288	338/340	Nov 13	$1.61	$0.89	55%	1.81	$285.89	$339.11
290/292	338/340	Nov 13	$1.62	$0.88	52%	1.84	$290.88	$339.12
300/302	340/342	Nov 13	$1.40	$1.10	47%	1.27	$301.10	$341.40
295/298	340/342	Nov 13	$1.27	$1.23	52%	1.03	$296.23	$341.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.06	$4.94	11%	82.33
$315.00	$320.00	$325.00	Dec 4	$0.10	$4.90	11%	49.00
$320.00	$325.00	$330.00	Dec 4	$0.13	$4.87	10%	37.46
$310.00	$315.00	$320.00	Nov 27	$0.17	$4.83	12%	28.41
$290.00	$295.00	$300.00	Nov 13	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	11%	49.00
$320.00	$325.00	$330.00	Nov 27	$0.13	$4.87	11%	37.46
$305.00	$310.00	$315.00	Nov 27	$0.14	$4.86	11%	34.71
$310.00	$315.00	$320.00	Dec 4	$0.18	$4.82	11%	26.78
$290.00	$295.00	$300.00	Nov 27	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-3.80, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Dec 4	-$3.80	$21.20
$382.50	$385.00	1:2	Nov 6	-$0.08	$2.42
$375.00	$380.00	1:2	Nov 13	-$0.41	$4.59
$380.00	$382.50	1:2	Oct 30	-$0.09	$2.41
$375.00	$377.50	1:2	Oct 30	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Oct 30	-$0.01	$4.99
$280.00	$275.00	1:2	Oct 30	-$0.08	$4.92
$270.00	$265.00	1:2	Oct 30	-$0.13	$4.87
$282.50	$280.00	1:2	Oct 30	-$0.18	$2.32
$265.00	$260.00	1:2	Nov 13	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.09%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$13.15	0.49	1.2%	4.09%	5.25%	2	34
$330.00	Dec 4	$11.00	0.43	2.7%	3.42%	6.14%	1	56
$335.00	Dec 4	$9.00	0.38	4.3%	2.80%	7.08%	--	81
$330.00	Nov 27	$10.20	0.42	2.7%	3.17%	5.89%	6	463
$325.00	Nov 27	$11.95	0.48	1.2%	3.72%	4.88%	2	203
$340.00	Dec 4	$7.40	0.34	5.8%	2.30%	8.13%	--	47
$335.00	Nov 27	$8.20	0.37	4.3%	2.55%	6.83%	1	119
$325.00	Nov 20	$11.45	0.48	1.2%	3.56%	4.72%	20	909
$322.50	Nov 20	$12.60	0.51	0.4%	3.92%	4.30%	18	240
$327.50	Nov 20	$10.35	0.45	1.9%	3.22%	5.16%	4	720

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,265

Total Puts 6,577

Put/Call Ratio 0.80

Net Difference 1,688

Prior's Put/Call Breakdown

Total Calls 15,556

Total Puts 6,434

Put/Call Ratio 0.41

Net Difference 9,122

Prior 7-Day Put/Call Summary

Total Calls 641,325

Total Puts 308,522

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card