Tour v531
GOOG
ALPHABET INC Class C
$320.42 +1.13%
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 9,485
Calls: 4,142 (44%)
Puts: 5,343 (56%)
Prior (10/21) 14,462
Calls: 10,182 (70%)
Puts: 4,280 (30%)
Current vs Prior -34.41%
Calls: -59.32% (Calls)
Puts: +24.84% (Puts)
Prior 7-Day Total 925,003
Calls: 619,903 (67%)
Puts: 305,100 (33%)
Prior 7-Day Average 132,143
Calls: 88,557 (67%)
Puts: 43,585 (33%)
Current vs Prior 7-Day Avg -92.82%
Calls: -95.32%
Puts: -87.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $5.05M
Calls: $2.65M (52%)
Puts: $2.40M (48%)
Prior (10/21) $9.39M
Calls: $7.02M (75%)
Puts: $2.38M (25%)
Current vs Prior -46.23%
Calls: -62.30%
Puts: +1.22%
Prior 7-Day Total $922.59M
Calls: $507.91M (55%)
Puts: $414.67M (45%)
Prior 7-Day Average $131.80M
Calls: $72.56M (55%)
Puts: $59.24M (45%)
Current vs Prior 7-Day Avg -96.17%
Calls: -96.35%
Puts: -95.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 1.29
Prior (10/21) 0.42
Current vs Prior +206.88%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +168.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 1,710,661
Calls: 997,253 (58%)
Puts: 713,408 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +5.40%
Prior 7-Day Total 11,634,700
Calls: 6,749,446 (58%)
Puts: 4,885,254 (42%)
Prior 7-Day Average 1,662,100
Calls: 964,206 (58%)
Puts: 697,893 (42%)
Current vs Prior 7-Day Avg +2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.19% | 7.16%8.53% | 10.99%
Prior 6.42% | 7.34%9.15% | 11.60%
Current vs Prior -3.60% | -2.50%-6.79% | -5.23%
Prior 7-Day Avg 2.84% | 6.37%7.92% | 11.22%
Current vs 7-Day Avg +117.55% | +12.38%+7.69% | -2.01%
Prior 7-Day Eod 6.42% | 7.34%8.55% | 11.20%
Current vs 7-Day Eod -3.60% | -2.50%-0.28% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 5.02%
Calls: 3.68% | 4.88%
Puts: 4.85% | 5.15%
Prior 3.44% | 6.46%
Calls: 4.31% | 8.00%
Puts: 2.57% | 4.92%
Current vs Prior +23.84% | -22.29%
Prior 7-Day Avg 5.96% | 4.56%
Calls: 5.34% | 4.48%
Puts: 6.58% | 4.64%
Current vs 7-Day Avg -28.49% | +10.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 302.772.85$2.812.8%940.224.4K
$305.00Oct 3018.6019.20$18.903.2%--0.77170
$310.00Nov 616.6017.15$16.883.3%--0.67462
$310.00Oct 3015.0515.55$15.303.3%210.69633
$310.00Nov 2019.0519.70$19.383.4%100.65838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3026.1526.70$26.422.1%30.84783
$335.00Nov 2020.9521.60$21.283.1%--0.651.9K
$305.00Oct 303.203.30$3.253.1%80.232.2K
$335.00Nov 619.2519.90$19.583.3%--0.69401
$332.50Nov 617.5518.15$17.853.4%--0.65111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 300.380.45$0.4216.7%330.043.3K
$360.00Oct 300.590.66$0.6311.1%5750.066.9K
$357.50Oct 300.690.80$0.7514.7%460.071.2K
$355.00Oct 300.880.94$0.916.6%470.092.8K
$370.00Nov 60.670.76$0.7212.5%180.06584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.240.29$0.2718.5%120.032.4K
$287.50Oct 300.600.66$0.639.5%640.06767
$290.00Oct 300.760.83$0.808.7%880.083.8K
$280.00Nov 60.640.76$0.7017.1%--0.06609
$282.50Nov 60.790.92$0.8615.1%--0.0714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3059.2562.15$60.704.8%--1.0022
$270.00Oct 3049.2052.20$50.705.9%--0.9932
$265.00Oct 3054.1057.15$55.635.5%--0.9912
$275.00Oct 3044.4047.30$45.856.3%--0.9861
$260.00Nov 659.3062.50$60.905.3%--0.9723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3048.2551.50$49.886.5%--1.00303
$375.00Oct 3053.2056.40$54.805.8%--1.00115
$367.50Oct 3045.8049.05$47.436.9%--0.95169
$365.00Oct 3043.1546.60$44.887.7%--0.95578
$362.50Oct 3040.9544.20$42.587.6%--0.9443

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 8.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.590.66$0.6311.1%5750.066.9K
$330.00Oct 305.305.65$5.486.4%3400.364.2K
$380.00Nov 200.981.04$1.015.9%2660.0713.5K
$350.00Oct 301.301.39$1.356.7%1950.1214.2K
$320.00Oct 309.359.70$9.523.7%1310.522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 302.042.17$2.116.2%4.1K0.174.5K
$307.50Oct 303.804.05$3.936.4%1020.27448
$290.00Oct 300.760.83$0.808.7%880.083.8K
$287.50Oct 300.600.66$0.639.5%640.06767
$322.50Oct 3010.0510.55$10.304.9%620.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 137.7%, max 166.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 491.3%34.3%166.2%1342.6K
$315.00Oct 30Dec 491.7%34.5%166.1%51.5K
$310.00Oct 30Dec 490.7%34.9%160.3%21686
$330.00Oct 30Dec 492.6%36.7%152.1%3404.2K
$335.00Oct 30Dec 492.1%36.5%151.9%872.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 30Dec 491.3%34.3%166.2%513.8K
$315.00Oct 30Dec 491.4%34.5%165.4%33.7K
$310.00Oct 30Dec 490.7%34.9%160.3%493.2K
$305.00Oct 30Dec 490.4%35.0%158.6%82.3K
$300.00Oct 30Dec 490.5%35.2%157.5%4.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.82, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Nov 6$1.37$1.13$1.3780%0.82$301.37
$305.00$310.00Nov 27$2.90$2.10$2.9070%0.72$307.90
$310.00$315.00Nov 27$2.85$2.15$2.8565%0.75$312.85
$335.00$340.00Dec 4$1.47$3.53$1.4737%2.40$336.47
$310.00$312.50Nov 6$1.40$1.10$1.4067%0.79$311.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Nov 20$1.55$0.95$1.5567%0.61$335.95
$270.00$265.00Nov 20$0.14$4.86$0.145%34.71$269.86
$265.00$260.00Nov 27$0.14$4.86$0.144%34.71$264.86
$325.00$322.50Nov 13$1.30$1.20$1.3054%0.92$323.70
$287.50$285.00Nov 6$0.20$2.30$0.209%11.50$287.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 13$0.87$0.87$1.6386%0.53$363.37
$377.50$380.00Oct 30$0.25$0.25$2.2596%0.11$377.75
$372.50$375.00Nov 6$0.29$0.29$2.2193%0.13$372.79
$330.00$332.50Nov 13$1.05$1.05$1.4561%0.72$331.05
$325.00$327.50Nov 13$1.19$1.19$1.3154%0.91$326.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$285.00Nov 13$1.07$1.07$1.4386%0.75$286.43
$292.50$290.00Nov 13$1.06$1.06$1.4483%0.74$291.44
$275.00$270.00Nov 13$0.65$0.65$4.3593%0.15$274.35
$290.00$285.00Nov 27$0.87$0.87$4.1384%0.21$289.13
$310.00$305.00Nov 27$1.80$1.80$3.2064%0.56$308.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.51, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.7591.7%52.0%
$317.50Oct 30Nov 6$1.6891.4%52.1%
$310.00Oct 30Nov 6$1.5890.7%52.0%
$312.50Oct 30Nov 6$1.7590.9%52.1%
$320.00Oct 30Nov 6$1.7691.3%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.4291.4%52.0%
$317.50Oct 30Nov 6$1.4091.4%52.1%
$310.00Oct 30Nov 6$1.3390.7%52.0%
$312.50Oct 30Nov 6$1.3790.9%52.1%
$320.00Oct 30Nov 6$1.4291.3%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 5.77% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 30$9.52$8.98$18.50$301.50$338.505.77%
$317.50Oct 30$10.85$7.78$18.63$298.87$336.135.81%
$322.50Oct 30$8.40$10.30$18.70$303.80$341.205.84%
$315.00Oct 30$12.25$6.63$18.88$296.12$333.885.89%
$325.00Oct 30$7.25$11.70$18.95$306.05$343.955.91%
$312.50Oct 30$13.73$5.63$19.36$293.14$331.866.04%
$327.50Oct 30$6.35$13.25$19.60$307.90$347.106.12%
$310.00Oct 30$15.30$4.72$20.02$289.98$330.026.25%
$330.00Oct 30$5.48$14.83$20.31$309.69$350.316.34%
$307.50Oct 30$17.10$3.93$21.03$286.47$328.536.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.93% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Oct 30$4.68$4.72$9.40$300.60$341.90
$332.50$312.50Oct 30$4.68$5.63$10.31$302.19$342.81
$345.00$300.00Nov 27$5.25$5.23$10.48$289.52$355.48
$330.00$310.00Oct 30$5.48$4.72$10.20$299.80$340.20
$330.00$312.50Oct 30$5.48$5.63$11.11$301.39$341.11
$327.50$310.00Oct 30$6.35$4.72$11.07$298.93$338.57
$332.50$315.00Oct 30$4.68$6.63$11.31$303.69$343.81
$345.00$305.00Nov 27$5.25$6.70$11.95$293.05$356.95
$332.50$310.00Nov 6$6.15$6.05$12.20$297.80$344.70
$330.00$315.00Oct 30$5.48$6.63$12.11$302.89$342.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 2.29, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288338/340Nov 13$1.74$0.7655%2.29$285.76$339.24
285/288342/345Nov 13$1.59$0.9160%1.75$285.91$344.09
285/288335/338Nov 13$1.73$0.7753%2.25$285.77$336.73
290/292338/340Nov 13$1.73$0.7752%2.25$290.77$339.23
285/288340/342Nov 13$1.57$0.9358%1.69$285.93$341.57
290/292342/345Nov 13$1.58$0.9257%1.72$290.92$344.08
290/292335/338Nov 13$1.72$0.7850%2.21$290.78$336.72
290/292340/342Nov 13$1.56$0.9455%1.66$290.94$341.56
285/288345/350Nov 13$1.91$3.0963%0.62$285.59$346.91
275/278338/340Nov 6$0.88$1.6265%0.54$276.62$338.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 6$0.05$4.959%99.00
$310.00$315.00$320.00Nov 27$0.15$4.8512%32.33
$315.00$320.00$325.00Nov 27$0.18$4.8212%26.78
$335.00$340.00$345.00Dec 4$0.12$4.889%40.67
$290.00$295.00$300.00Nov 13$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 27$0.15$4.8512%32.33
$335.00$340.00$345.00Dec 4$0.10$4.909%49.00
$285.00$290.00$295.00Nov 20$0.07$4.938%70.43
$325.00$330.00$335.00Dec 4$0.15$4.8510%32.33
$330.00$335.00$340.00Nov 27$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.86, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$310.001:2Dec 4-$2.86$22.14
$380.00$382.501:2Oct 30-$0.11$2.39
$372.50$375.001:2Oct 30-$0.15$2.35
$367.50$370.001:2Oct 30-$0.22$2.28
$370.00$372.501:2Oct 30-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.01$4.99
$275.00$270.001:2Nov 6-$0.10$4.90
$275.00$270.001:2Oct 30-$0.02$4.98
$265.00$260.001:2Nov 20-$0.25$4.75
$265.00$260.001:2Nov 13-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.95%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 4$12.650.481.4%3.95%5.38%134
$330.00Dec 4$10.550.423.0%3.29%6.28%--56
$335.00Dec 4$8.700.374.5%2.72%7.27%--81
$340.00Dec 4$7.250.336.1%2.26%8.37%--47
$325.00Nov 27$11.550.471.4%3.60%5.03%--203
$330.00Nov 27$9.550.423.0%2.98%5.97%3463
$322.50Nov 20$12.200.500.7%3.81%4.46%18240
$325.00Nov 20$11.050.471.4%3.45%4.88%11909
$327.50Nov 20$10.000.442.2%3.12%5.33%1720
$335.00Nov 27$7.800.364.5%2.43%6.98%--119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,142
Total Puts 5,343
Put/Call Ratio 1.29
Net Difference -1,201

Prior's Put/Call Breakdown

Total Calls 10,182
Total Puts 4,280
Put/Call Ratio 0.42
Net Difference 5,902

Prior 7-Day Put/Call Summary

Total Calls 619,903
Total Puts 305,100
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All