GOOG - Options Database

GOOG

ALPHABET INC Class C

$316.83 +0.84%

$318.44 (+0.51%)🌙

as of 10/27 06:01 PM

(10/27 16:00) ◀

Tuesday, October 27, 2026 (6:01pm)

▶ (10/28 09:35)

◀ 10/27 18:01 ▶

Option Volume

Detail

ℹ

Current (10/27) 139,803

Calls: 99,539 (71%)

Puts: 40,264 (29%)

Prior (10/26) 148,839

Calls: 107,874 (72%)

Puts: 40,965 (28%)

Current vs Prior -6.07%

Calls: -7.73% (Calls)

Puts: -1.71% (Puts)

Prior 7-Day Total 1,163,261

Calls: 763,967 (66%)

Puts: 399,294 (34%)

Prior 7-Day Average 166,180

Calls: 109,138 (66%)

Puts: 57,042 (34%)

Current vs Prior 7-Day Avg -15.87%

Calls: -8.80%

Puts: -29.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $133.56M

Calls: $94.93M (71%)

Puts: $38.63M (29%)

Prior (10/26) $137.57M

Calls: $96.19M (70%)

Puts: $41.38M (30%)

Current vs Prior -2.91%

Calls: -1.31%

Puts: -6.64%

Prior 7-Day Total $1.13B

Calls: $619.59M (55%)

Puts: $508.45M (45%)

Prior 7-Day Average $161.15M

Calls: $88.51M (55%)

Puts: $72.64M (45%)

Current vs Prior 7-Day Avg -17.12%

Calls: +7.25%

Puts: -46.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.40

Prior (10/26) 0.38

Current vs Prior +6.52%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -20.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 1,672,772

Calls: 970,012 (58%)

Puts: 702,760 (42%)

Prior (10/26) 1,301,541

Calls: 792,344 (61%)

Puts: 509,197 (39%)

Current vs Prior +28.52%

Prior 7-Day Total 9,185,239

Calls: 5,567,188 (61%)

Puts: 3,618,051 (39%)

Prior 7-Day Average 1,312,177

Calls: 795,312 (61%)

Puts: 516,864 (39%)

Current vs Prior 7-Day Avg +27.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.28% | 7.24%8.55% | 11.20%

Prior 6.39% | 7.34%9.15% | 11.60%

Current vs Prior -1.72% | -1.39%-6.52% | -3.50%

Prior 7-Day Avg 3.87% | 6.65%6.85% | 10.96%

Current vs 7-Day Avg +62.35% | +8.81%+24.82% | +2.15%

Prior 7-Day Eod 6.39% | 7.34%9.15% | 11.60%

Current vs 7-Day Eod -1.72% | -1.39%-6.52% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.07% | 4.61%

Calls: 2.88% | 4.15%

Puts: 5.26% | 5.06%

Prior 3.44% | 6.46%

Calls: 4.31% | 8.00%

Puts: 2.57% | 4.92%

Current vs Prior +18.31% | -28.64%

Prior 7-Day Avg 6.78% | 5.25%

Calls: 6.12% | 5.20%

Puts: 7.44% | 5.30%

Current vs 7-Day Avg -39.96% | -12.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($94.93M). Extreme bullish P/C ratio of 0.40 - heavy call buying (99,539 calls vs 40,264 puts). Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	23.80	24.20	$24.00	1.7%	18	0.87	154
$300.00	Oct 30	19.85	20.20	$20.02	1.7%	308	0.80	286
$302.50	Oct 30	17.95	18.30	$18.13	1.9%	75	0.77	147
$340.00	Oct 30	2.30	2.35	$2.33	2.1%	3.8K	0.18	3.2K
$297.50	Oct 30	21.75	22.25	$22.00	2.3%	56	0.84	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 30	22.95	23.45	$23.20	2.2%	20	0.78	149
$350.00	Oct 30	33.80	34.55	$34.17	2.2%	36	0.89	1.5K
$332.50	Oct 30	19.05	19.50	$19.27	2.3%	71	0.72	120
$335.00	Oct 30	20.90	21.45	$21.17	2.6%	126	0.76	1.6K
$292.50	Oct 30	1.50	1.54	$1.52	2.6%	219	0.13	379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	0.23	0.26	$0.25	12.0%	1.0K	0.03	2.5K
$365.00	Oct 30	0.32	0.35	$0.34	8.8%	267	0.04	3.3K
$360.00	Oct 30	0.48	0.52	$0.50	8.0%	3.8K	0.05	7.0K
$357.50	Oct 30	0.59	0.63	$0.61	6.6%	799	0.06	818
$355.00	Oct 30	0.73	0.77	$0.75	5.3%	771	0.07	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.39	0.43	$0.41	9.8%	651	0.04	2.3K
$282.50	Oct 30	0.51	0.61	$0.56	17.9%	559	0.06	325
$285.00	Oct 30	0.62	0.75	$0.69	18.8%	833	0.07	1.1K
$287.50	Oct 30	0.91	0.98	$0.95	7.4%	457	0.09	445
$280.00	Nov 6	0.88	0.98	$0.93	10.8%	74	0.07	591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	61.25	64.15	$62.70	4.6%	4	1.00	11
$260.00	Oct 30	56.50	59.15	$57.83	4.6%	14	1.00	23
$265.00	Oct 30	51.20	54.20	$52.70	5.7%	5	1.00	12
$270.00	Oct 30	46.65	49.25	$47.95	5.4%	45	1.00	29
$275.00	Oct 30	41.80	44.35	$43.08	5.9%	25	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	56.15	59.50	$57.83	5.8%	--	0.98	115
$370.00	Oct 30	51.20	54.65	$52.93	6.5%	2	0.97	303
$367.50	Oct 30	48.75	51.65	$50.20	5.8%	6	0.97	169
$362.50	Oct 30	44.70	47.35	$46.03	5.8%	4	0.96	43
$365.00	Oct 30	46.30	49.30	$47.80	6.3%	49	0.96	623

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 83.5K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.07	1.18	$1.13	9.7%	6.9K	0.10	10.9K
$340.00	Oct 30	2.30	2.35	$2.33	2.1%	3.8K	0.18	3.2K
$360.00	Oct 30	0.48	0.52	$0.50	8.0%	3.8K	0.05	7.0K
$330.00	Oct 30	4.40	4.60	$4.50	4.4%	3.1K	0.31	2.5K
$320.00	Oct 30	7.90	8.15	$8.03	3.1%	2.5K	0.47	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	1.14	1.22	$1.18	6.8%	2.4K	0.10	2.9K
$315.00	Oct 30	8.05	8.40	$8.23	4.3%	2.0K	0.45	3.5K
$320.00	Oct 30	10.60	11.10	$10.85	4.6%	1.3K	0.53	3.7K
$300.00	Oct 30	2.88	3.00	$2.94	4.1%	1.0K	0.21	4.3K
$285.00	Oct 30	0.62	0.75	$0.69	18.8%	833	0.07	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 116.1%, max 148.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	81.9%	32.9%	148.9%	1.5K	1.2K
$310.00	Oct 30	Dec 4	82.1%	33.5%	145.0%	309	620
$305.00	Oct 30	Dec 4	82.2%	33.7%	144.0%	126	106
$300.00	Oct 30	Dec 4	82.0%	34.8%	135.8%	313	289
$325.00	Oct 30	Dec 4	82.6%	36.1%	129.0%	1.4K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	81.9%	32.9%	148.9%	2.0K	3.5K
$310.00	Oct 30	Dec 4	82.1%	33.5%	145.0%	778	3.0K
$305.00	Oct 30	Dec 4	82.2%	33.7%	144.0%	493	2.2K
$300.00	Oct 30	Dec 4	82.0%	34.8%	135.8%	1.1K	4.5K
$295.00	Oct 30	Dec 4	81.7%	34.7%	135.7%	612	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 2.91, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Dec 4	$1.28	$3.72	$1.28	44%	2.91	$326.28
$335.00	$340.00	Nov 27	$0.82	$4.18	$0.82	33%	5.10	$335.82
$295.00	$300.00	Nov 20	$3.25	$1.75	$3.25	78%	0.54	$298.25
$300.00	$305.00	Dec 4	$2.90	$2.10	$2.90	71%	0.72	$302.90
$310.00	$315.00	Nov 27	$2.37	$2.63	$2.37	62%	1.11	$312.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 20	$1.27	$1.23	$1.27	70%	0.97	$336.23
$332.50	$330.00	Nov 20	$1.20	$1.30	$1.20	65%	1.08	$331.30
$322.50	$320.00	Nov 13	$0.93	$1.57	$0.93	55%	1.69	$321.57
$340.00	$335.00	Dec 4	$3.00	$2.00	$3.00	70%	0.67	$337.00
$310.00	$307.50	Nov 6	$0.50	$2.00	$0.50	38%	4.00	$309.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 27	$2.15	$2.15	$2.85	62%	0.75	$332.15
$320.00	$322.50	Nov 20	$1.58	$1.58	$0.92	51%	1.72	$321.58
$350.00	$355.00	Nov 27	$1.18	$1.18	$3.82	80%	0.31	$351.18
$365.00	$370.00	Dec 4	$0.93	$0.93	$4.07	85%	0.23	$365.93
$370.00	$375.00	Nov 27	$0.74	$0.74	$4.26	89%	0.17	$370.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Dec 4	$1.40	$1.40	$3.60	84%	0.39	$283.60
$300.00	$295.00	Nov 27	$1.83	$1.83	$3.17	73%	0.58	$298.17
$285.00	$282.50	Nov 13	$0.91	$0.91	$1.59	86%	0.57	$284.09
$307.50	$305.00	Nov 13	$1.45	$1.45	$1.05	64%	1.38	$306.05
$307.50	$305.00	Nov 6	$1.38	$1.38	$1.12	65%	1.23	$306.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.49, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 30	Nov 6	$1.65	82.1%	51.1%
$315.00	Oct 30	Nov 6	$1.65	81.9%	51.1%
$312.50	Oct 30	Nov 6	$1.75	81.6%	51.0%
$327.50	Oct 30	Nov 6	$1.50	83.0%	52.6%
$320.00	Oct 30	Nov 6	$1.60	82.4%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 30	Nov 6	$1.30	82.1%	51.1%
$315.00	Oct 30	Nov 6	$1.37	81.9%	51.1%
$312.50	Oct 30	Nov 6	$1.38	81.6%	51.0%
$327.50	Oct 30	Nov 6	$1.25	83.0%	52.6%
$320.00	Oct 30	Nov 6	$1.38	82.4%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.88% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 30	$10.40	$8.23	$18.63	$296.37	$333.63	5.88%
$312.50	Oct 30	$11.65	$7.05	$18.70	$293.80	$331.20	5.90%
$317.50	Oct 30	$9.20	$9.50	$18.70	$298.80	$336.20	5.90%
$320.00	Oct 30	$8.03	$10.85	$18.88	$301.12	$338.88	5.96%
$310.00	Oct 30	$13.15	$6.08	$19.23	$290.77	$329.23	6.07%
$322.50	Oct 30	$7.00	$12.43	$19.43	$303.07	$341.93	6.13%
$325.00	Oct 30	$6.05	$13.90	$19.95	$305.05	$344.95	6.30%
$307.50	Oct 30	$14.80	$5.18	$19.98	$287.52	$327.48	6.31%
$305.00	Oct 30	$16.45	$4.33	$20.78	$284.22	$325.78	6.56%
$327.50	Oct 30	$5.25	$15.63	$20.88	$306.62	$348.38	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.06% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$4.50	$5.18	$9.68	$297.82	$339.68
$327.50	$307.50	Oct 30	$5.25	$5.18	$10.43	$297.07	$337.93
$340.00	$295.00	Nov 27	$5.93	$4.15	$10.08	$284.92	$350.08
$330.00	$310.00	Oct 30	$4.50	$6.08	$10.58	$299.42	$340.58
$327.50	$310.00	Oct 30	$5.25	$6.08	$11.33	$298.67	$338.83
$325.00	$307.50	Oct 30	$6.05	$5.18	$11.23	$296.27	$336.23
$340.00	$300.00	Nov 27	$5.93	$5.98	$11.91	$288.09	$351.91
$335.00	$295.00	Nov 27	$6.75	$4.15	$10.90	$284.10	$345.90
$325.00	$310.00	Oct 30	$6.05	$6.08	$12.13	$297.87	$337.13
$340.00	$295.00	Dec 4	$6.70	$5.30	$12.00	$283.00	$352.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.87, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	365/370	Dec 4	$2.33	$2.67	69%	0.87	$282.67	$367.33
280/285	355/360	Dec 4	$2.46	$2.54	65%	0.97	$282.54	$357.46
280/285	335/340	Dec 4	$3.20	$1.80	49%	1.78	$281.80	$338.20
295/300	370/375	Nov 27	$2.57	$2.43	61%	1.06	$297.43	$372.57
295/300	350/355	Nov 27	$3.01	$1.99	52%	1.51	$296.99	$353.01
280/285	370/375	Dec 4	$1.98	$3.02	72%	0.66	$283.02	$371.98
282/285	338/340	Nov 13	$1.55	$0.95	59%	1.63	$283.45	$339.05
282/285	332/335	Nov 13	$1.64	$0.86	54%	1.91	$283.36	$334.14
282/285	335/338	Nov 13	$1.54	$0.96	56%	1.60	$283.46	$336.54
282/285	340/342	Nov 13	$1.34	$1.16	62%	1.16	$283.66	$341.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 13	$0.10	$4.90	7%	49.00
$310.00	$315.00	$320.00	Nov 27	$0.22	$4.78	12%	21.73
$275.00	$280.00	$285.00	Nov 20	$0.11	$4.89	7%	44.45
$312.50	$315.00	$317.50	Oct 30	$0.05	$2.45	9%	49.00
$310.00	$312.50	$315.00	Nov 6	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Dec 4	$0.05	$4.95	11%	99.00
$305.00	$310.00	$315.00	Dec 4	$0.11	$4.89	11%	44.45
$275.00	$280.00	$285.00	Nov 20	$0.08	$4.92	6%	61.50
$340.00	$345.00	$350.00	Nov 27	$0.14	$4.86	8%	34.71
$300.00	$305.00	$310.00	Nov 20	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $--, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$362.50	1:2	Oct 30	-$0.06	$2.44
$377.50	$380.00	1:2	Nov 6	-$0.07	$2.43
$370.00	$372.50	1:2	Oct 30	-$0.09	$2.41
$377.50	$380.00	1:2	Oct 30	-$0.09	$2.41
$375.00	$377.50	1:2	Oct 30	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Oct 30	$0.00	$5.00
$270.00	$265.00	1:2	Nov 6	-$0.08	$4.92
$265.00	$260.00	1:2	Oct 30	$0.00	$5.00
$265.00	$260.00	1:2	Nov 6	-$0.05	$4.95
$275.00	$270.00	1:2	Nov 6	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.09%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$12.95	0.49	1.0%	4.09%	5.09%	50	18
$330.00	Dec 4	$9.15	0.40	4.2%	2.89%	7.04%	84	38
$325.00	Dec 4	$10.55	0.44	2.6%	3.33%	5.91%	6	28
$320.00	Nov 27	$12.55	0.50	1.0%	3.96%	4.96%	125	207
$335.00	Dec 4	$7.60	0.35	5.7%	2.40%	8.13%	18	64
$325.00	Nov 27	$10.25	0.44	2.6%	3.24%	5.81%	54	176
$330.00	Nov 27	$8.50	0.39	4.2%	2.68%	6.84%	219	287
$320.00	Nov 20	$12.00	0.49	1.0%	3.79%	4.79%	572	2.4K
$325.00	Nov 20	$9.65	0.43	2.6%	3.05%	5.62%	312	825
$317.50	Nov 20	$12.80	0.52	0.2%	4.04%	4.25%	93	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,539

Total Puts 40,264

Put/Call Ratio 0.40

Net Difference 59,275

Prior's Put/Call Breakdown

Total Calls 107,874

Total Puts 40,965

Put/Call Ratio 0.38

Net Difference 66,909

Prior 7-Day Put/Call Summary

Total Calls 763,967

Total Puts 399,294

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card