Tour v531
GOOG
ALPHABET INC Class C
$316.83 +0.84%
$317.16 (+0.10%)🌙
as of 10/27 04:00 PM
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 139,787
Calls: 99,525 (71%)
Puts: 40,262 (29%)
Prior (10/26) 148,841
Calls: 107,875 (72%)
Puts: 40,966 (28%)
Current vs Prior -6.08%
Calls: -7.74% (Calls)
Puts: -1.72% (Puts)
Prior 7-Day Total 925,003
Calls: 619,903 (67%)
Puts: 305,100 (33%)
Prior 7-Day Average 132,143
Calls: 88,557 (67%)
Puts: 43,585 (33%)
Current vs Prior 7-Day Avg +5.78%
Calls: +12.38%
Puts: -7.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $133.56M
Calls: $94.93M (71%)
Puts: $38.63M (29%)
Prior (10/26) $137.58M
Calls: $96.19M (70%)
Puts: $41.39M (30%)
Current vs Prior -2.93%
Calls: -1.31%
Puts: -6.68%
Prior 7-Day Total $922.59M
Calls: $507.91M (55%)
Puts: $414.67M (45%)
Prior 7-Day Average $131.80M
Calls: $72.56M (55%)
Puts: $59.24M (45%)
Current vs Prior 7-Day Avg +1.33%
Calls: +30.83%
Puts: -34.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 0.40
Prior (10/26) 0.38
Current vs Prior +6.53%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -15.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 1,672,772
Calls: 970,012 (58%)
Puts: 702,760 (42%)
Prior (10/26) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Current vs Prior +3.46%
Prior 7-Day Total 11,634,700
Calls: 6,749,446 (58%)
Puts: 4,885,254 (42%)
Prior 7-Day Average 1,662,100
Calls: 964,206 (58%)
Puts: 697,893 (42%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.28% | 7.24%8.55% | 11.20%
Prior 6.42% | 7.34%9.15% | 11.60%
Current vs Prior -2.11% | -1.39%-6.52% | -3.50%
Prior 7-Day Avg 2.84% | 6.37%7.92% | 11.22%
Current vs 7-Day Avg +120.90% | +13.65%+7.99% | -0.22%
Prior 7-Day Eod 6.42% | 7.34%9.15% | 11.60%
Current vs 7-Day Eod -2.11% | -1.39%-6.52% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.07% | 4.61%
Calls: 2.88% | 4.15%
Puts: 5.26% | 5.06%
Prior 3.44% | 6.46%
Calls: 4.31% | 8.00%
Puts: 2.57% | 4.92%
Current vs Prior +18.31% | -28.64%
Prior 7-Day Avg 5.96% | 4.56%
Calls: 5.34% | 4.48%
Puts: 6.58% | 4.64%
Current vs 7-Day Avg -31.68% | +1.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($94.93M). Extreme bullish P/C ratio of 0.40 - heavy call buying (99,525 calls vs 40,262 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3023.8024.20$24.001.7%180.85154
$300.00Oct 3019.8520.20$20.021.7%3080.79286
$302.50Oct 3017.9518.30$18.131.9%750.75147
$340.00Oct 302.302.35$2.332.1%3.8K0.193.2K
$297.50Oct 3021.7522.25$22.002.3%560.8222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 3022.9523.45$23.202.2%200.79149
$350.00Oct 3033.8034.55$34.172.2%360.901.5K
$332.50Oct 3019.0519.50$19.272.3%710.73120
$335.00Oct 3020.9021.45$21.172.6%1260.761.6K
$322.50Oct 3012.2512.60$12.432.8%5240.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 300.230.26$0.2512.0%1.0K0.032.5K
$365.00Oct 300.320.35$0.348.8%2670.043.3K
$360.00Oct 300.480.52$0.508.0%3.8K0.057.0K
$357.50Oct 300.590.63$0.616.6%7990.06818
$355.00Oct 300.730.77$0.755.3%7710.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.390.43$0.419.8%6510.042.3K
$282.50Oct 300.510.61$0.5617.9%5590.06325
$285.00Oct 300.620.75$0.6918.8%8330.071.1K
$287.50Oct 300.910.98$0.957.4%4570.09445
$280.00Nov 60.880.98$0.9310.8%740.07591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3061.2564.15$62.704.6%41.0011
$260.00Oct 3056.5059.15$57.834.6%141.0023
$265.00Oct 3051.2054.20$52.705.7%50.9912
$270.00Oct 3046.6549.25$47.955.4%450.9929
$260.00Nov 655.9559.55$57.756.2%30.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 3044.7047.35$46.035.8%41.0043
$367.50Oct 3048.7551.65$50.205.8%61.00169
$370.00Oct 3051.2054.65$52.936.5%21.00303
$375.00Oct 3056.1559.50$57.835.8%--1.00115
$365.00Oct 3046.3049.30$47.806.3%490.95623

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 83.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 301.071.18$1.139.7%6.9K0.1010.9K
$340.00Oct 302.302.35$2.332.1%3.8K0.193.2K
$360.00Oct 300.480.52$0.508.0%3.8K0.057.0K
$330.00Oct 304.404.60$4.504.4%3.1K0.312.5K
$320.00Oct 307.908.15$8.033.1%2.5K0.472.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.141.22$1.186.8%2.4K0.102.9K
$315.00Oct 308.058.40$8.234.3%2.0K0.453.5K
$320.00Oct 3010.6011.10$10.854.6%1.3K0.543.7K
$300.00Oct 302.883.00$2.944.1%1.0K0.214.3K
$285.00Oct 300.620.75$0.6918.8%8330.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 114.0%, max 142.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 480.7%33.2%142.9%1.5K1.2K
$310.00Oct 30Dec 480.9%33.8%139.4%309620
$305.00Oct 30Dec 481.0%33.9%138.7%126106
$295.00Oct 30Dec 480.5%34.9%131.0%19154
$300.00Oct 30Dec 480.8%35.0%130.9%313289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 480.7%33.2%142.9%2.0K3.5K
$310.00Oct 30Dec 480.9%33.8%139.4%7783.0K
$305.00Oct 30Dec 481.0%33.9%138.7%4932.2K
$295.00Oct 30Dec 480.5%34.9%131.0%6121.7K
$300.00Oct 30Dec 480.8%35.0%130.9%1.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 2.85, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Dec 4$1.30$3.70$1.3044%2.85$326.30
$335.00$340.00Nov 27$0.82$4.18$0.8233%5.10$335.82
$300.00$305.00Dec 4$2.90$2.10$2.9071%0.72$302.90
$310.00$315.00Nov 27$2.37$2.63$2.3762%1.11$312.37
$295.00$300.00Nov 20$3.25$1.75$3.2578%0.54$298.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Nov 20$1.27$1.23$1.2771%0.97$336.23
$340.00$335.00Dec 4$3.00$2.00$3.0070%0.67$337.00
$332.50$330.00Nov 20$1.20$1.30$1.2066%1.08$331.30
$322.50$320.00Nov 13$0.93$1.57$0.9355%1.69$321.57
$310.00$307.50Nov 6$0.50$2.00$0.5038%4.00$309.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Nov 20$1.58$1.58$0.9251%1.72$321.58
$330.00$335.00Nov 27$2.15$2.15$2.8561%0.75$332.15
$350.00$355.00Nov 27$1.18$1.18$3.8279%0.31$351.18
$365.00$370.00Dec 4$0.93$0.93$4.0785%0.23$365.93
$370.00$375.00Nov 27$0.74$0.74$4.2688%0.17$370.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Dec 4$1.40$1.40$3.6084%0.39$283.60
$300.00$295.00Nov 27$1.83$1.83$3.1772%0.58$298.17
$285.00$282.50Nov 13$0.91$0.91$1.5986%0.57$284.09
$307.50$305.00Nov 13$1.45$1.45$1.0564%1.38$306.05
$307.50$305.00Nov 6$1.38$1.38$1.1265%1.23$306.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.49, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 30Nov 6$1.6580.9%50.9%
$315.00Oct 30Nov 6$1.6580.7%50.8%
$312.50Oct 30Nov 6$1.7580.4%50.8%
$327.50Oct 30Nov 6$1.5082.0%52.4%
$320.00Oct 30Nov 6$1.6081.6%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 30Nov 6$1.3080.9%50.9%
$315.00Oct 30Nov 6$1.3780.7%50.8%
$312.50Oct 30Nov 6$1.3880.4%50.8%
$327.50Oct 30Nov 6$1.2582.0%52.4%
$320.00Oct 30Nov 6$1.3881.6%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.88% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Oct 30$10.40$8.23$18.63$296.37$333.635.88%
$312.50Oct 30$11.65$7.05$18.70$293.80$331.205.90%
$317.50Oct 30$9.20$9.50$18.70$298.80$336.205.90%
$320.00Oct 30$8.03$10.85$18.88$301.12$338.885.96%
$310.00Oct 30$13.15$6.08$19.23$290.77$329.236.07%
$322.50Oct 30$7.00$12.43$19.43$303.07$341.936.13%
$325.00Oct 30$6.05$13.90$19.95$305.05$344.956.30%
$307.50Oct 30$14.80$5.18$19.98$287.52$327.486.31%
$305.00Oct 30$16.45$4.33$20.78$284.22$325.786.56%
$327.50Oct 30$5.25$15.63$20.88$306.62$348.386.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.80% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$295.00Nov 27$4.72$4.15$8.87$286.13$353.87
$330.00$307.50Oct 30$4.50$5.18$9.68$297.82$339.68
$327.50$307.50Oct 30$5.25$5.18$10.43$297.07$337.93
$340.00$295.00Nov 27$5.93$4.15$10.08$284.92$350.08
$345.00$300.00Nov 27$4.72$5.98$10.70$289.30$355.70
$330.00$310.00Oct 30$4.50$6.08$10.58$299.42$340.58
$327.50$310.00Oct 30$5.25$6.08$11.33$298.67$338.83
$325.00$307.50Oct 30$6.05$5.18$11.23$296.27$336.23
$340.00$300.00Nov 27$5.93$5.98$11.91$288.09$351.91
$335.00$295.00Nov 27$6.75$4.15$10.90$284.10$345.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.87, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285365/370Dec 4$2.33$2.6768%0.87$282.67$367.33
280/285355/360Dec 4$2.46$2.5465%0.97$282.54$357.46
295/300370/375Nov 27$2.57$2.4361%1.06$297.43$372.57
295/300350/355Nov 27$3.01$1.9952%1.51$296.99$353.01
280/285370/375Dec 4$1.98$3.0272%0.66$283.02$371.98
282/285338/340Nov 13$1.55$0.9559%1.63$283.45$339.05
282/285332/335Nov 13$1.64$0.8654%1.91$283.36$334.14
282/285335/338Nov 13$1.54$0.9656%1.60$283.46$336.54
282/285340/342Nov 13$1.34$1.1662%1.16$283.66$341.34
292/295338/340Nov 13$1.56$0.9452%1.66$293.44$339.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 27$0.22$4.7812%21.73
$285.00$290.00$295.00Nov 13$0.10$4.907%49.00
$312.50$315.00$317.50Oct 30$0.05$2.459%49.00
$275.00$280.00$285.00Nov 20$0.11$4.897%44.45
$325.00$327.50$330.00Oct 30$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Dec 4$0.05$4.9511%99.00
$305.00$310.00$315.00Dec 4$0.11$4.8911%44.45
$275.00$280.00$285.00Nov 20$0.08$4.927%61.50
$340.00$345.00$350.00Nov 27$0.14$4.869%34.71
$300.00$305.00$310.00Nov 20$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $--, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$362.501:2Oct 30-$0.06$2.44
$377.50$380.001:2Nov 6-$0.07$2.43
$370.00$372.501:2Oct 30-$0.09$2.41
$377.50$380.001:2Oct 30-$0.09$2.41
$375.00$377.501:2Oct 30-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Oct 30$0.00$5.00
$270.00$265.001:2Nov 6-$0.08$4.92
$265.00$260.001:2Oct 30$0.00$5.00
$265.00$260.001:2Nov 6-$0.05$4.95
$275.00$270.001:2Nov 6-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.09%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$12.950.501.0%4.09%5.09%5018
$330.00Dec 4$9.150.404.2%2.89%7.04%8438
$325.00Dec 4$10.550.442.6%3.33%5.91%628
$320.00Nov 27$12.550.501.0%3.96%4.96%125207
$335.00Dec 4$7.600.355.7%2.40%8.13%1864
$325.00Nov 27$10.250.442.6%3.24%5.81%54176
$330.00Nov 27$8.500.394.2%2.68%6.84%219287
$320.00Nov 20$12.000.491.0%3.79%4.79%5722.4K
$325.00Nov 20$9.650.432.6%3.05%5.62%312825
$317.50Nov 20$12.800.520.2%4.04%4.25%9383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,525
Total Puts 40,262
Put/Call Ratio 0.40
Net Difference 59,263

Prior's Put/Call Breakdown

Total Calls 107,875
Total Puts 40,966
Put/Call Ratio 0.38
Net Difference 66,909

Prior 7-Day Put/Call Summary

Total Calls 619,903
Total Puts 305,100
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All