Tour
v531
GOOG
ALPHABET INC Class C
$316.83
+0.84%
$317.16 (+0.10%)
as of 10/27 04:00 PM
Option Volume
Detail
Current (10/27 4:00pm)
139,787
Calls:
99,525
(71%)
Puts:
40,262
(29%)
Prior (10/26)
148,841
Calls:
107,875
(72%)
Puts:
40,966
(28%)
Current vs Prior
-6.08%
Calls:
-7.74%
(Calls)
Puts:
-1.72%
(Puts)
Prior 7-Day Total
925,003
Calls:
619,903
(67%)
Puts:
305,100
(33%)
Prior 7-Day Average
132,143
Calls:
88,557
(67%)
Puts:
43,585
(33%)
Current vs Prior 7-Day Avg
+5.78%
Calls:
+12.38%
Puts:
-7.63%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 4:00pm)
$133.56M
Calls:
$94.93M
(71%)
Puts:
$38.63M
(29%)
Prior (10/26)
$137.58M
Calls:
$96.19M
(70%)
Puts:
$41.39M
(30%)
Current vs Prior
-2.93%
Calls:
-1.31%
Puts:
-6.68%
Prior 7-Day Total
$922.59M
Calls:
$507.91M
(55%)
Puts:
$414.67M
(45%)
Prior 7-Day Average
$131.80M
Calls:
$72.56M
(55%)
Puts:
$59.24M
(45%)
Current vs Prior 7-Day Avg
+1.33%
Calls:
+30.83%
Puts:
-34.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 4:00pm)
0.40
Prior (10/26)
0.38
Current vs Prior
+6.53%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-15.82%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 4:00pm)
1,672,772
Calls:
970,012
(58%)
Puts:
702,760
(42%)
Prior (10/26)
1,616,812
Calls:
928,209
(57%)
Puts:
688,603
(43%)
Current vs Prior
+3.46%
Prior 7-Day Total
11,634,700
Calls:
6,749,446
(58%)
Puts:
4,885,254
(42%)
Prior 7-Day Average
1,662,100
Calls:
964,206
(58%)
Puts:
697,893
(42%)
Current vs Prior 7-Day Avg
+0.64%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
6.28% | 7.24%8.55% | 11.20%
Prior
6.42% | 7.34%9.15% | 11.60%
Current vs Prior
-2.11% | -1.39%-6.52% | -3.50%
Prior 7-Day Avg
2.84% | 6.37%7.92% | 11.22%
Current vs 7-Day Avg
+120.90% | +13.65%+7.99% | -0.22%
Prior 7-Day Eod
6.42% | 7.34%9.15% | 11.60%
Current vs 7-Day Eod
-2.11% | -1.39%-6.52% | -3.50%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.07% | 4.61%
Calls:
2.88% | 4.15%
Puts:
5.26% | 5.06%
Prior
3.44% | 6.46%
Calls:
4.31% | 8.00%
Puts:
2.57% | 4.92%
Current vs Prior
+18.31% | -28.64%
Prior 7-Day Avg
5.96% | 4.56%
Calls:
5.34% | 4.48%
Puts:
6.58% | 4.64%
Current vs 7-Day Avg
-31.68% | +1.06%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($94.93M). Extreme bullish P/C ratio of 0.40 - heavy call buying (99,525 calls vs 40,262 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
99,525
Total Puts
40,262
Put/Call Ratio
0.40
Net Difference
59,263
Prior's Put/Call Breakdown
Total Calls
107,875
Total Puts
40,966
Put/Call Ratio
0.38
Net Difference
66,909
Prior 7-Day Put/Call Summary
Total Calls
619,903
Total Puts
305,100
Average Put/Call Ratio
0.48
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||