Tour v531
GOOG
ALPHABET INC Class C
$318.32 +1.31%
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 112,811
Calls: 80,522 (71%)
Puts: 32,289 (29%)
Prior (10/26) 122,236
Calls: 90,074 (74%)
Puts: 32,162 (26%)
Current vs Prior -7.71%
Calls: -10.60% (Calls)
Puts: +0.39% (Puts)
Prior 7-Day Total 925,003
Calls: 619,903 (67%)
Puts: 305,100 (33%)
Prior 7-Day Average 132,143
Calls: 88,557 (67%)
Puts: 43,585 (33%)
Current vs Prior 7-Day Avg -14.63%
Calls: -9.07%
Puts: -25.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $96.01M
Calls: $65.76M (68%)
Puts: $30.25M (32%)
Prior (10/26) $113.33M
Calls: $80.15M (71%)
Puts: $33.17M (29%)
Current vs Prior -15.28%
Calls: -17.96%
Puts: -8.81%
Prior 7-Day Total $922.59M
Calls: $507.91M (55%)
Puts: $414.67M (45%)
Prior 7-Day Average $131.80M
Calls: $72.56M (55%)
Puts: $59.24M (45%)
Current vs Prior 7-Day Avg -27.16%
Calls: -9.38%
Puts: -48.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.40
Prior (10/26) 0.36
Current vs Prior +12.30%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -16.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 1,672,772
Calls: 970,012 (58%)
Puts: 702,760 (42%)
Prior (10/26) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Current vs Prior +3.46%
Prior 7-Day Total 11,634,700
Calls: 6,749,446 (58%)
Puts: 4,885,254 (42%)
Prior 7-Day Average 1,662,100
Calls: 964,206 (58%)
Puts: 697,893 (42%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.17% | 7.08%8.47% | 11.02%
Prior 6.42% | 7.34%9.15% | 11.60%
Current vs Prior -3.89% | -3.57%-7.48% | -5.01%
Prior 7-Day Avg 2.84% | 6.37%7.92% | 11.22%
Current vs 7-Day Avg +116.88% | +11.14%+6.89% | -1.78%
Prior 7-Day Eod 6.42% | 7.34%9.15% | 11.60%
Current vs 7-Day Eod -3.89% | -3.57%-7.48% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 2.45%
Calls: 2.60% | 2.68%
Puts: 2.00% | 2.21%
Prior 3.44% | 6.46%
Calls: 4.31% | 8.00%
Puts: 2.57% | 4.92%
Current vs Prior -33.14% | -62.07%
Prior 7-Day Avg 5.96% | 4.56%
Calls: 5.34% | 4.48%
Puts: 6.58% | 4.64%
Current vs 7-Day Avg -61.39% | -46.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($65.76M). Extreme bullish P/C ratio of 0.40 - heavy call buying (80,522 calls vs 32,289 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 1339.8540.40$40.131.4%520.9218
$300.00Oct 3020.8021.10$20.951.4%1960.81286
$305.00Oct 3017.1017.35$17.231.5%1110.74103
$275.00Oct 3043.3043.95$43.631.5%220.9842
$335.00Nov 206.656.75$6.701.5%2330.335.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 3025.9526.20$26.081.0%290.83227
$335.00Nov 2022.4522.70$22.581.1%1100.671.8K
$337.50Oct 3021.8022.05$21.931.1%110.78149
$340.00Oct 3023.8024.10$23.951.3%1200.811.2K
$325.00Nov 2015.9516.20$16.081.6%360.562.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 300.120.14$0.1315.4%1610.013.2K
$375.00Oct 300.160.19$0.1816.7%5980.022.0K
$372.50Oct 300.190.23$0.2119.0%220.02120
$370.00Oct 300.230.26$0.2512.0%9650.032.5K
$365.00Oct 300.340.37$0.368.3%2030.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.110.13$0.1216.7%3630.01622
$275.00Oct 300.200.24$0.2218.2%1730.021.5K
$280.00Oct 300.330.37$0.3511.4%5860.042.3K
$285.00Oct 300.580.59$0.591.7%7380.061.1K
$287.50Oct 300.740.79$0.776.5%4140.07445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2063.9565.50$64.722.4%281.0011
$255.00Oct 3062.2065.05$63.634.5%41.0011
$260.00Oct 3057.2559.60$58.434.0%140.9923
$265.00Oct 3052.2554.75$53.504.7%50.9912
$270.00Oct 3047.9049.05$48.472.4%420.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3048.2051.55$49.886.7%61.00169
$370.00Oct 3050.8553.90$52.385.8%21.00303
$375.00Oct 3055.5558.80$57.185.7%--1.00115
$380.00Nov 2061.2563.90$62.584.2%10.94637
$365.00Oct 3045.8048.65$47.226.0%490.93623

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 70.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 301.121.17$1.154.3%6.4K0.1010.9K
$360.00Oct 300.520.54$0.533.8%3.5K0.057.0K
$340.00Oct 302.372.42$2.402.1%3.4K0.193.2K
$330.00Oct 304.654.75$4.702.1%2.4K0.322.5K
$320.00Oct 308.308.50$8.402.4%1.9K0.482.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 307.407.55$7.482.0%1.9K0.433.5K
$290.00Oct 300.981.00$0.992.0%1.8K0.092.9K
$320.00Oct 309.9010.10$10.002.0%9760.513.7K
$300.00Oct 302.482.54$2.512.4%7920.194.3K
$285.00Oct 300.580.59$0.591.7%7380.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 108.7%, max 131.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 478.3%33.8%131.6%1.2K1.2K
$310.00Oct 30Dec 478.4%34.0%130.7%217620
$305.00Oct 30Dec 478.3%34.3%128.4%112106
$300.00Oct 30Dec 478.1%34.5%126.6%201289
$340.00Oct 30Dec 479.7%35.8%122.4%3.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 478.3%33.8%131.6%1.9K3.5K
$310.00Oct 30Dec 478.4%34.0%130.7%6283.0K
$305.00Oct 30Dec 478.3%34.3%128.4%3632.2K
$300.00Oct 30Dec 478.1%34.5%126.6%8574.5K
$340.00Oct 30Dec 479.7%35.8%122.4%1251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.55, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Dec 4$3.22$1.78$3.2277%0.55$298.22
$330.00$335.00Dec 4$1.65$3.35$1.6540%2.03$331.65
$302.50$305.00Nov 13$1.60$0.90$1.6073%0.56$304.10
$305.00$310.00Nov 27$3.10$1.90$3.1068%0.61$308.10
$310.00$315.00Nov 27$2.80$2.20$2.8062%0.79$312.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$325.00Nov 13$1.42$1.08$1.4260%0.76$326.08
$332.50$330.00Nov 13$1.60$0.90$1.6066%0.56$330.90
$270.00$265.00Nov 13$0.15$4.85$0.154%32.33$269.85
$320.00$317.50Nov 20$1.20$1.30$1.2050%1.08$318.80
$282.50$280.00Nov 6$0.16$2.34$0.168%14.63$282.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.46, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Nov 13$1.20$1.20$1.3050%0.92$321.20
$335.00$337.50Nov 6$0.66$0.66$1.8471%0.36$335.66
$335.00$340.00Dec 4$1.60$1.60$3.4065%0.47$336.60
$335.00$337.50Nov 20$0.77$0.77$1.7367%0.45$335.77
$350.00$352.50Nov 13$0.37$0.37$2.1383%0.17$350.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Nov 20$1.57$1.57$3.4368%0.46$303.43
$305.00$300.00Dec 4$1.65$1.65$3.3567%0.49$303.35
$300.00$295.00Nov 20$1.28$1.28$3.7274%0.34$298.72
$310.00$305.00Nov 27$1.88$1.88$3.1262%0.60$308.12
$295.00$290.00Dec 4$1.16$1.16$3.8477%0.30$293.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 6$1.5778.6%49.5%
$312.50Oct 30Nov 6$1.5778.4%49.6%
$315.00Oct 30Nov 6$1.6078.3%49.6%
$327.50Oct 30Nov 6$1.4279.5%50.8%
$310.00Oct 30Nov 6$1.5278.4%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 6$1.3278.6%49.5%
$312.50Oct 30Nov 6$1.3378.4%49.6%
$315.00Oct 30Nov 6$1.3478.3%49.6%
$327.50Oct 30Nov 6$1.2579.5%50.8%
$310.00Oct 30Nov 6$1.3078.4%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 5.76% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$9.63$8.70$18.33$299.17$335.835.76%
$320.00Oct 30$8.40$10.00$18.40$301.60$338.405.78%
$315.00Oct 30$10.95$7.48$18.43$296.57$333.435.79%
$312.50Oct 30$12.33$6.40$18.73$293.77$331.235.88%
$322.50Oct 30$7.33$11.43$18.76$303.74$341.265.89%
$325.00Oct 30$6.35$12.95$19.30$305.70$344.306.06%
$310.00Oct 30$13.88$5.43$19.31$290.69$329.316.07%
$327.50Oct 30$5.48$14.52$20.00$307.50$347.506.28%
$307.50Oct 30$15.48$4.55$20.03$287.47$327.536.29%
$330.00Oct 30$4.70$16.25$20.95$309.05$350.956.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Oct 30$4.70$4.55$9.25$298.25$339.25
$330.00$310.00Oct 30$4.70$5.43$10.13$299.87$340.13
$345.00$300.00Nov 27$4.72$5.70$10.42$289.58$355.42
$327.50$307.50Oct 30$5.48$4.55$10.03$297.47$337.53
$327.50$310.00Oct 30$5.48$5.43$10.91$299.09$338.41
$330.00$312.50Oct 30$4.70$6.40$11.10$301.40$341.10
$340.00$300.00Nov 27$5.90$5.70$11.60$288.40$351.60
$325.00$307.50Oct 30$6.35$4.55$10.90$296.60$335.90
$327.50$312.50Oct 30$5.48$6.40$11.88$300.62$339.38
$345.00$300.00Dec 4$5.53$6.45$11.98$288.02$356.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.71, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292335/338Nov 6$1.04$1.4656%0.71$291.46$336.04
300/302330/332Oct 30$1.32$1.1845%1.12$301.18$331.32
300/302342/345Oct 30$0.93$1.5761%0.59$301.57$343.43
290/292332/335Nov 13$1.21$1.2949%0.94$291.29$333.71
278/280335/338Nov 6$0.82$1.6865%0.49$279.18$335.82
300/302340/342Oct 30$0.99$1.5158%0.66$301.51$340.99
288/290335/338Nov 6$0.97$1.5359%0.63$289.03$335.97
295/298330/332Oct 30$1.15$1.3551%0.85$296.35$331.15
295/298342/345Oct 30$0.76$1.7467%0.44$296.74$343.26
282/285335/338Nov 6$0.88$1.6262%0.54$284.12$335.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Dec 4$0.05$4.9510%99.00
$290.00$295.00$300.00Nov 20$0.14$4.869%34.71
$310.00$315.00$320.00Nov 27$0.25$4.7512%19.00
$360.00$365.00$370.00Dec 4$0.06$4.945%82.33
$310.00$315.00$320.00Dec 4$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.07$4.939%70.43
$335.00$340.00$345.00Nov 13$0.17$4.8310%28.41
$290.00$295.00$300.00Dec 4$0.16$4.849%30.25
$322.50$325.00$327.50Oct 30$0.05$2.458%49.00
$325.00$330.00$335.00Dec 4$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.02, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$377.501:2Oct 30-$0.10$2.40
$377.50$380.001:2Oct 30-$0.12$2.38
$375.00$380.001:2Nov 6-$0.25$4.75
$372.50$375.001:2Oct 30-$0.15$2.35
$365.00$367.501:2Oct 30-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Oct 30-$0.02$4.98
$280.00$275.001:2Oct 30-$0.09$4.91
$270.00$265.001:2Oct 30-$0.02$4.98
$260.00$255.001:2Nov 6-$0.03$4.97
$260.00$255.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.45%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$14.150.510.5%4.45%4.97%3918
$325.00Dec 4$11.850.452.1%3.72%5.82%528
$330.00Dec 4$9.800.403.7%3.08%6.75%5738
$335.00Dec 4$8.250.355.2%2.59%7.83%1864
$320.00Nov 27$13.000.500.5%4.08%4.61%112207
$325.00Nov 27$10.750.452.1%3.38%5.48%28176
$330.00Nov 27$8.850.393.7%2.78%6.45%166287
$320.00Nov 20$12.250.500.5%3.85%4.38%4002.4K
$322.50Nov 20$11.100.471.3%3.49%4.80%37228
$325.00Nov 20$10.150.442.1%3.19%5.29%279825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,522
Total Puts 32,289
Put/Call Ratio 0.40
Net Difference 48,233

Prior's Put/Call Breakdown

Total Calls 90,074
Total Puts 32,162
Put/Call Ratio 0.36
Net Difference 57,912

Prior 7-Day Put/Call Summary

Total Calls 619,903
Total Puts 305,100
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All