Tour v531
GOOG
ALPHABET INC Class C
$318.22 +1.28%
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 101,922
Calls: 72,256 (71%)
Puts: 29,666 (29%)
Prior (10/21) 75,742
Calls: 50,465 (67%)
Puts: 25,277 (33%)
Current vs Prior +34.56%
Calls: +43.18% (Calls)
Puts: +17.36% (Puts)
Prior 7-Day Total 925,003
Calls: 619,903 (67%)
Puts: 305,100 (33%)
Prior 7-Day Average 132,143
Calls: 88,557 (67%)
Puts: 43,585 (33%)
Current vs Prior 7-Day Avg -22.87%
Calls: -18.41%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $83.84M
Calls: $57.23M (68%)
Puts: $26.61M (32%)
Prior (10/21) $56.58M
Calls: $38.16M (67%)
Puts: $18.42M (33%)
Current vs Prior +48.17%
Calls: +49.98%
Puts: +44.43%
Prior 7-Day Total $922.59M
Calls: $507.91M (55%)
Puts: $414.67M (45%)
Prior 7-Day Average $131.80M
Calls: $72.56M (55%)
Puts: $59.24M (45%)
Current vs Prior 7-Day Avg -36.39%
Calls: -21.12%
Puts: -55.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 0.41
Prior (10/21) 0.50
Current vs Prior -18.03%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -14.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 1,672,772
Calls: 970,012 (58%)
Puts: 702,760 (42%)
Prior (10/21) 1,623,007
Calls: 942,022 (58%)
Puts: 680,985 (42%)
Current vs Prior +3.07%
Prior 7-Day Total 11,634,700
Calls: 6,749,446 (58%)
Puts: 4,885,254 (42%)
Prior 7-Day Average 1,662,100
Calls: 964,206 (58%)
Puts: 697,893 (42%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.17% | 7.06%8.46% | 11.06%
Prior 6.42% | 7.34%9.15% | 11.60%
Current vs Prior -3.91% | -3.84%-7.52% | -4.71%
Prior 7-Day Avg 2.84% | 6.37%7.92% | 11.22%
Current vs 7-Day Avg +116.84% | +10.83%+6.85% | -1.47%
Prior 7-Day Eod 6.42% | 7.34%9.15% | 11.60%
Current vs 7-Day Eod -3.91% | -3.84%-7.52% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 3.12%
Calls: 2.08% | 3.14%
Puts: 1.50% | 3.09%
Prior 3.44% | 6.46%
Calls: 4.31% | 8.00%
Puts: 2.57% | 4.92%
Current vs Prior -47.97% | -51.70%
Prior 7-Day Avg 5.96% | 4.56%
Calls: 5.34% | 4.48%
Puts: 6.58% | 4.64%
Current vs 7-Day Avg -69.95% | -31.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($57.23M). Extreme bullish P/C ratio of 0.41 - heavy call buying (72,256 calls vs 29,666 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 301.581.60$1.591.3%1.1K0.147.4K
$297.50Oct 3022.8023.15$22.981.5%470.8322
$300.00Oct 3020.8021.15$20.981.7%1940.80286
$337.50Nov 205.855.95$5.901.7%430.3090
$307.50Nov 616.7517.05$16.901.8%90.68143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 305.455.50$5.480.9%5730.342.9K
$342.50Oct 3025.9526.25$26.101.1%230.83227
$332.50Nov 2020.6520.95$20.801.4%570.65232
$320.00Oct 309.9510.10$10.021.5%9280.523.7K
$300.00Oct 302.592.63$2.611.5%7300.204.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 300.320.36$0.3411.8%1710.043.3K
$370.00Oct 300.230.27$0.2516.0%8890.032.5K
$362.50Oct 300.400.45$0.4311.6%880.04718
$360.00Oct 300.480.50$0.494.1%2.3K0.057.0K
$357.50Oct 300.580.62$0.606.7%6710.06818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.120.14$0.1315.4%3550.01622
$275.00Oct 300.210.23$0.229.1%1700.021.5K
$280.00Oct 300.370.40$0.397.7%5630.042.3K
$282.50Oct 300.470.51$0.498.2%4940.05325
$285.00Oct 300.620.66$0.646.3%4650.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2763.3565.85$64.603.9%621.0022
$255.00Oct 3062.0565.05$63.554.7%41.0011
$260.00Oct 3057.0559.60$58.334.4%140.9923
$265.00Oct 3052.1054.75$53.435.0%50.9912
$270.00Oct 3047.1549.00$48.083.8%410.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3048.2051.45$49.836.5%61.00169
$370.00Oct 3050.8553.95$52.405.9%21.00303
$375.00Oct 3055.8058.85$57.335.3%--1.00115
$365.00Oct 3045.8048.65$47.226.0%290.94623
$380.00Nov 2761.2064.05$62.634.6%--0.9437

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 63.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 301.081.12$1.103.6%5.6K0.1010.9K
$340.00Oct 302.302.35$2.332.1%3.1K0.193.2K
$330.00Oct 304.554.65$4.602.2%2.3K0.322.5K
$360.00Oct 300.480.50$0.494.1%2.3K0.057.0K
$320.00Oct 308.308.45$8.381.8%1.8K0.482.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 307.407.65$7.533.3%1.8K0.433.5K
$290.00Oct 301.031.07$1.053.8%1.3K0.092.9K
$320.00Oct 309.9510.10$10.021.5%9280.523.7K
$300.00Oct 302.592.63$2.611.5%7300.204.3K
$310.00Oct 305.455.50$5.480.9%5730.342.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 107.7%, max 130.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 30Dec 478.4%34.0%130.4%205620
$315.00Oct 30Dec 477.9%33.9%130.0%1.1K1.2K
$305.00Oct 30Dec 478.1%34.2%128.6%105106
$300.00Oct 30Dec 478.6%34.8%126.2%198289
$340.00Oct 30Dec 478.6%35.9%118.9%3.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 30Dec 478.4%34.0%130.4%5923.0K
$315.00Oct 30Dec 477.9%33.9%130.0%1.9K3.5K
$305.00Oct 30Dec 478.1%34.2%128.6%3272.2K
$300.00Oct 30Dec 478.6%34.8%126.2%7934.5K
$340.00Oct 30Dec 478.6%35.9%118.9%1241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.59, avg 6.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Nov 27$3.15$1.85$3.1578%0.59$298.15
$295.00$300.00Dec 4$3.14$1.86$3.1477%0.59$298.14
$310.00$315.00Nov 27$2.79$2.21$2.7962%0.79$312.79
$325.00$330.00Dec 4$1.95$3.05$1.9545%1.56$326.95
$307.50$310.00Nov 6$1.50$1.00$1.5068%0.67$309.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Nov 27$3.33$1.67$3.3371%0.50$336.67
$265.00$260.00Nov 20$0.15$4.85$0.154%32.33$264.85
$300.00$297.50Nov 13$0.55$1.95$0.5524%3.55$299.45
$282.50$280.00Nov 13$0.21$2.29$0.2110%10.90$282.29
$305.00$302.50Oct 30$0.60$1.90$0.6026%3.17$304.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.43, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$332.50Nov 20$0.92$0.92$1.5862%0.58$330.92
$322.50$325.00Oct 30$1.05$1.05$1.4556%0.72$323.55
$342.50$345.00Oct 30$0.35$0.35$2.1584%0.16$342.85
$325.00$327.50Nov 6$0.98$0.98$1.5258%0.64$325.98
$355.00$357.50Oct 30$0.14$0.14$2.3693%0.06$355.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Dec 4$1.50$1.50$3.5072%0.43$298.50
$310.00$305.00Nov 20$1.90$1.90$3.1062%0.61$308.10
$310.00$305.00Nov 27$1.92$1.92$3.0862%0.62$308.08
$310.00$305.00Dec 4$1.93$1.93$3.0762%0.63$308.07
$315.00$310.00Dec 4$2.22$2.22$2.7856%0.80$312.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.37, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 6$1.5378.2%49.2%
$310.00Oct 30Nov 6$1.5778.4%49.5%
$307.50Oct 30Nov 6$1.4078.1%49.5%
$312.50Oct 30Nov 6$1.5078.1%49.5%
$315.00Oct 30Nov 6$1.6077.9%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 6$1.2878.2%49.2%
$310.00Oct 30Nov 6$1.2578.4%49.5%
$307.50Oct 30Nov 6$1.2078.1%49.5%
$312.50Oct 30Nov 6$1.3078.1%49.5%
$315.00Oct 30Nov 6$1.3277.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 5.77% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$9.60$8.75$18.35$299.15$335.855.77%
$320.00Oct 30$8.38$10.02$18.40$301.60$338.405.78%
$315.00Oct 30$10.88$7.53$18.41$296.59$333.415.79%
$322.50Oct 30$7.33$11.45$18.78$303.72$341.285.90%
$312.50Oct 30$12.38$6.45$18.83$293.67$331.335.92%
$325.00Oct 30$6.28$12.93$19.21$305.79$344.216.04%
$310.00Oct 30$13.83$5.48$19.31$290.69$329.316.07%
$327.50Oct 30$5.38$14.53$19.91$307.59$347.416.26%
$307.50Oct 30$15.50$4.60$20.10$287.40$327.606.32%
$330.00Oct 30$4.60$16.25$20.85$309.15$350.856.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.89% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Oct 30$4.60$4.60$9.20$298.30$339.20
$330.00$310.00Oct 30$4.60$5.48$10.08$299.92$340.08
$327.50$307.50Oct 30$5.38$4.60$9.98$297.52$337.48
$345.00$300.00Nov 27$4.75$5.73$10.48$289.52$355.48
$327.50$310.00Oct 30$5.38$5.48$10.86$299.14$338.36
$330.00$312.50Oct 30$4.60$6.45$11.05$301.45$341.05
$340.00$300.00Nov 27$5.93$5.73$11.66$288.34$351.66
$325.00$307.50Oct 30$6.28$4.60$10.88$296.62$335.88
$330.00$307.50Nov 6$5.98$5.80$11.78$295.72$341.78
$327.50$312.50Oct 30$5.38$6.45$11.83$300.67$339.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.63, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302342/345Oct 30$0.97$1.5360%0.63$301.53$343.47
298/300342/345Oct 30$0.87$1.6364%0.53$299.13$343.37
300/302340/342Oct 30$1.01$1.4958%0.68$301.49$341.01
290/292342/345Oct 30$0.65$1.8572%0.35$291.85$343.15
300/302338/340Oct 30$1.07$1.4355%0.75$301.43$338.57
298/300340/342Oct 30$0.91$1.5961%0.57$299.09$340.91
300/302330/332Oct 30$1.32$1.1845%1.12$301.18$331.32
300/302335/338Oct 30$1.14$1.3652%0.84$301.36$336.14
285/288342/345Oct 30$0.54$1.9676%0.28$286.96$343.04
282/285342/345Oct 30$0.50$2.0077%0.25$284.50$343.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 20$0.17$4.8312%28.41
$350.00$355.00$360.00Nov 27$0.06$4.946%82.33
$320.00$325.00$330.00Nov 27$0.20$4.8011%24.00
$315.00$320.00$325.00Dec 4$0.19$4.8111%25.32
$255.00$260.00$265.00Nov 27$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 27$0.12$4.8811%40.67
$310.00$315.00$320.00Dec 4$0.13$4.8711%37.46
$320.00$325.00$330.00Dec 4$0.15$4.8510%32.33
$305.00$310.00$315.00Nov 27$0.23$4.7712%20.74
$305.00$310.00$315.00Nov 20$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.05, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$377.501:2Oct 30-$0.12$2.38
$375.00$380.001:2Nov 6-$0.24$4.76
$377.50$380.001:2Oct 30-$0.13$2.37
$370.00$372.501:2Oct 30-$0.15$2.35
$372.50$375.001:2Oct 30-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.05$4.95
$275.00$270.001:2Oct 30-$0.04$4.96
$270.00$265.001:2Oct 30-$0.03$4.97
$260.00$255.001:2Oct 30-$0.01$4.99
$265.00$260.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.42%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$14.050.510.6%4.42%4.97%3418
$325.00Dec 4$11.800.452.1%3.71%5.84%528
$330.00Dec 4$9.800.403.7%3.08%6.78%5638
$320.00Nov 27$13.000.500.6%4.09%4.64%109207
$335.00Dec 4$8.050.355.3%2.53%7.80%1164
$325.00Nov 27$10.750.452.1%3.38%5.51%27176
$340.00Dec 4$6.700.316.8%2.11%8.95%1537
$330.00Nov 27$8.800.393.7%2.77%6.47%166287
$320.00Nov 20$12.250.500.6%3.85%4.41%3572.4K
$322.50Nov 20$11.100.471.3%3.49%4.83%36228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,256
Total Puts 29,666
Put/Call Ratio 0.41
Net Difference 42,590

Prior's Put/Call Breakdown

Total Calls 50,465
Total Puts 25,277
Put/Call Ratio 0.50
Net Difference 25,188

Prior 7-Day Put/Call Summary

Total Calls 619,903
Total Puts 305,100
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All