Tour
v531
GOOG
ALPHABET INC Class C
$318.22
+1.28%
Option Volume
Detail
Current (10/27 2:05pm)
101,922
Calls:
72,256
(71%)
Puts:
29,666
(29%)
Prior (10/21)
75,742
Calls:
50,465
(67%)
Puts:
25,277
(33%)
Current vs Prior
+34.56%
Calls:
+43.18%
(Calls)
Puts:
+17.36%
(Puts)
Prior 7-Day Total
925,003
Calls:
619,903
(67%)
Puts:
305,100
(33%)
Prior 7-Day Average
132,143
Calls:
88,557
(67%)
Puts:
43,585
(33%)
Current vs Prior 7-Day Avg
-22.87%
Calls:
-18.41%
Puts:
-31.94%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 2:05pm)
$83.84M
Calls:
$57.23M
(68%)
Puts:
$26.61M
(32%)
Prior (10/21)
$56.58M
Calls:
$38.16M
(67%)
Puts:
$18.42M
(33%)
Current vs Prior
+48.17%
Calls:
+49.98%
Puts:
+44.43%
Prior 7-Day Total
$922.59M
Calls:
$507.91M
(55%)
Puts:
$414.67M
(45%)
Prior 7-Day Average
$131.80M
Calls:
$72.56M
(55%)
Puts:
$59.24M
(45%)
Current vs Prior 7-Day Avg
-36.39%
Calls:
-21.12%
Puts:
-55.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 2:05pm)
0.41
Prior (10/21)
0.50
Current vs Prior
-18.03%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-14.55%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 2:05pm)
1,672,772
Calls:
970,012
(58%)
Puts:
702,760
(42%)
Prior (10/21)
1,623,007
Calls:
942,022
(58%)
Puts:
680,985
(42%)
Current vs Prior
+3.07%
Prior 7-Day Total
11,634,700
Calls:
6,749,446
(58%)
Puts:
4,885,254
(42%)
Prior 7-Day Average
1,662,100
Calls:
964,206
(58%)
Puts:
697,893
(42%)
Current vs Prior 7-Day Avg
+0.64%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
6.17% | 7.06%8.46% | 11.06%
Prior
6.42% | 7.34%9.15% | 11.60%
Current vs Prior
-3.91% | -3.84%-7.52% | -4.71%
Prior 7-Day Avg
2.84% | 6.37%7.92% | 11.22%
Current vs 7-Day Avg
+116.84% | +10.83%+6.85% | -1.47%
Prior 7-Day Eod
6.42% | 7.34%9.15% | 11.60%
Current vs 7-Day Eod
-3.91% | -3.84%-7.52% | -4.71%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.79% | 3.12%
Calls:
2.08% | 3.14%
Puts:
1.50% | 3.09%
Prior
3.44% | 6.46%
Calls:
4.31% | 8.00%
Puts:
2.57% | 4.92%
Current vs Prior
-47.97% | -51.70%
Prior 7-Day Avg
5.96% | 4.56%
Calls:
5.34% | 4.48%
Puts:
6.58% | 4.64%
Current vs 7-Day Avg
-69.95% | -31.60%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($57.23M). Extreme bullish P/C ratio of 0.41 - heavy call buying (72,256 calls vs 29,666 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
72,256
Total Puts
29,666
Put/Call Ratio
0.41
Net Difference
42,590
Prior's Put/Call Breakdown
Total Calls
50,465
Total Puts
25,277
Put/Call Ratio
0.50
Net Difference
25,188
Prior 7-Day Put/Call Summary
Total Calls
619,903
Total Puts
305,100
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||