Tour
v531
GOOG
ALPHABET INC Class C
$318.00
+1.21%
Option Volume
Detail
Current (10/27 2:00pm)
98,825
Calls:
71,142
(72%)
Puts:
27,683
(28%)
Prior (10/26)
106,870
Calls:
79,482
(74%)
Puts:
27,388
(26%)
Current vs Prior
-7.53%
Calls:
-10.49%
(Calls)
Puts:
+1.08%
(Puts)
Prior 7-Day Total
925,003
Calls:
619,903
(67%)
Puts:
305,100
(33%)
Prior 7-Day Average
132,143
Calls:
88,557
(67%)
Puts:
43,585
(33%)
Current vs Prior 7-Day Avg
-25.21%
Calls:
-19.67%
Puts:
-36.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 2:00pm)
$79.85M
Calls:
$55.93M
(70%)
Puts:
$23.91M
(30%)
Prior (10/26)
$92.11M
Calls:
$64.71M
(70%)
Puts:
$27.40M
(30%)
Current vs Prior
-13.31%
Calls:
-13.56%
Puts:
-12.73%
Prior 7-Day Total
$922.59M
Calls:
$507.91M
(55%)
Puts:
$414.67M
(45%)
Prior 7-Day Average
$131.80M
Calls:
$72.56M
(55%)
Puts:
$59.24M
(45%)
Current vs Prior 7-Day Avg
-39.42%
Calls:
-22.91%
Puts:
-59.63%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 2:00pm)
0.39
Prior (10/26)
0.34
Current vs Prior
+12.93%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-19.03%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 2:00pm)
1,672,772
Calls:
970,012
(58%)
Puts:
702,760
(42%)
Prior (10/26)
1,616,812
Calls:
928,209
(57%)
Puts:
688,603
(43%)
Current vs Prior
+3.46%
Prior 7-Day Total
11,634,700
Calls:
6,749,446
(58%)
Puts:
4,885,254
(42%)
Prior 7-Day Average
1,662,100
Calls:
964,206
(58%)
Puts:
697,893
(42%)
Current vs Prior 7-Day Avg
+0.64%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
6.15% | 7.09%8.45% | 11.04%
Prior
6.42% | 7.34%9.15% | 11.60%
Current vs Prior
-4.14% | -3.34%-7.62% | -4.86%
Prior 7-Day Avg
2.84% | 6.37%7.92% | 11.22%
Current vs 7-Day Avg
+116.33% | +11.40%+6.72% | -1.63%
Prior 7-Day Eod
6.42% | 7.34%9.15% | 11.60%
Current vs 7-Day Eod
-4.14% | -3.34%-7.62% | -4.86%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.56% | 3.54%
Calls:
2.62% | 3.14%
Puts:
2.49% | 3.94%
Prior
3.44% | 6.46%
Calls:
4.31% | 8.00%
Puts:
2.57% | 4.92%
Current vs Prior
-25.58% | -45.20%
Prior 7-Day Avg
5.96% | 4.56%
Calls:
5.34% | 4.48%
Puts:
6.58% | 4.64%
Current vs 7-Day Avg
-57.03% | -22.39%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($55.93M). Extreme bullish P/C ratio of 0.39 - heavy call buying (71,142 calls vs 27,683 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
71,142
Total Puts
27,683
Put/Call Ratio
0.39
Net Difference
43,459
Prior's Put/Call Breakdown
Total Calls
79,482
Total Puts
27,388
Put/Call Ratio
0.34
Net Difference
52,094
Prior 7-Day Put/Call Summary
Total Calls
619,903
Total Puts
305,100
Average Put/Call Ratio
0.48
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||