Tour v531
GOOG
ALPHABET INC Class C
$318.00 +1.21%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 98,825
Calls: 71,142 (72%)
Puts: 27,683 (28%)
Prior (10/26) 106,870
Calls: 79,482 (74%)
Puts: 27,388 (26%)
Current vs Prior -7.53%
Calls: -10.49% (Calls)
Puts: +1.08% (Puts)
Prior 7-Day Total 925,003
Calls: 619,903 (67%)
Puts: 305,100 (33%)
Prior 7-Day Average 132,143
Calls: 88,557 (67%)
Puts: 43,585 (33%)
Current vs Prior 7-Day Avg -25.21%
Calls: -19.67%
Puts: -36.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $79.85M
Calls: $55.93M (70%)
Puts: $23.91M (30%)
Prior (10/26) $92.11M
Calls: $64.71M (70%)
Puts: $27.40M (30%)
Current vs Prior -13.31%
Calls: -13.56%
Puts: -12.73%
Prior 7-Day Total $922.59M
Calls: $507.91M (55%)
Puts: $414.67M (45%)
Prior 7-Day Average $131.80M
Calls: $72.56M (55%)
Puts: $59.24M (45%)
Current vs Prior 7-Day Avg -39.42%
Calls: -22.91%
Puts: -59.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.39
Prior (10/26) 0.34
Current vs Prior +12.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -19.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 1,672,772
Calls: 970,012 (58%)
Puts: 702,760 (42%)
Prior (10/26) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Current vs Prior +3.46%
Prior 7-Day Total 11,634,700
Calls: 6,749,446 (58%)
Puts: 4,885,254 (42%)
Prior 7-Day Average 1,662,100
Calls: 964,206 (58%)
Puts: 697,893 (42%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.15% | 7.09%8.45% | 11.04%
Prior 6.42% | 7.34%9.15% | 11.60%
Current vs Prior -4.14% | -3.34%-7.62% | -4.86%
Prior 7-Day Avg 2.84% | 6.37%7.92% | 11.22%
Current vs 7-Day Avg +116.33% | +11.40%+6.72% | -1.63%
Prior 7-Day Eod 6.42% | 7.34%9.15% | 11.60%
Current vs 7-Day Eod -4.14% | -3.34%-7.62% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 3.54%
Calls: 2.62% | 3.14%
Puts: 2.49% | 3.94%
Prior 3.44% | 6.46%
Calls: 4.31% | 8.00%
Puts: 2.57% | 4.92%
Current vs Prior -25.58% | -45.20%
Prior 7-Day Avg 5.96% | 4.56%
Calls: 5.34% | 4.48%
Puts: 6.58% | 4.64%
Current vs 7-Day Avg -57.03% | -22.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($55.93M). Extreme bullish P/C ratio of 0.39 - heavy call buying (71,142 calls vs 27,683 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Oct 3022.7523.05$22.901.3%470.8322
$300.00Oct 3020.7521.05$20.901.4%1940.80286
$300.00Nov 2024.1524.50$24.331.4%2050.741.1K
$302.50Oct 3018.8019.10$18.951.6%500.77147
$315.00Nov 612.3012.50$12.401.6%2800.56203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 3026.1026.35$26.231.0%230.84227
$340.00Oct 3023.9524.30$24.131.5%1190.811.2K
$335.00Oct 3019.8520.15$20.001.5%900.751.6K
$302.50Oct 303.203.25$3.231.5%1430.231.4K
$337.50Oct 3021.8522.20$22.031.6%90.78149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.62, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 300.230.27$0.2516.0%8890.032.5K
$362.50Oct 300.390.41$0.405.0%850.04718
$367.50Oct 300.250.30$0.2817.9%380.03268
$365.00Oct 300.320.37$0.3514.3%1710.043.3K
$360.00Oct 300.480.50$0.494.1%2.3K0.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.130.14$0.147.1%1050.02622
$280.00Oct 300.370.40$0.397.7%5580.042.3K
$282.50Oct 300.470.53$0.5012.0%4890.05325
$285.00Oct 300.620.67$0.657.7%4640.061.1K
$287.50Oct 300.800.85$0.836.0%4110.08445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3062.0565.05$63.554.7%41.0011
$260.00Oct 3057.0559.60$58.334.4%141.0023
$265.00Oct 3052.1054.75$53.435.0%51.0012
$270.00Oct 3047.1549.00$48.083.8%411.0029
$275.00Oct 3042.2544.75$43.505.7%211.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 3055.8058.95$57.385.5%--0.98115
$370.00Oct 3050.8553.95$52.405.9%20.97303
$367.50Oct 3048.2051.45$49.836.5%60.97169
$365.00Oct 3045.8048.65$47.226.0%290.96623
$362.50Oct 3043.5546.65$45.106.9%30.9643

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 62.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 301.071.10$1.092.8%5.6K0.1010.9K
$340.00Oct 302.272.32$2.302.2%3.1K0.193.2K
$330.00Oct 304.454.60$4.533.3%2.3K0.322.5K
$360.00Oct 300.480.50$0.494.1%2.3K0.057.0K
$320.00Oct 308.258.40$8.321.8%1.7K0.482.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 307.557.70$7.632.0%1.8K0.433.5K
$290.00Oct 301.041.09$1.074.7%1.3K0.102.9K
$320.00Oct 309.9010.15$10.032.5%8880.523.7K
$300.00Oct 302.602.65$2.631.9%7050.204.3K
$280.00Oct 300.370.40$0.397.7%5580.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 107.5%, max 130.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 478.3%34.0%130.5%1.1K1.2K
$310.00Oct 30Dec 477.9%33.9%129.8%205620
$305.00Oct 30Dec 478.2%34.1%129.4%105106
$300.00Oct 30Dec 478.4%34.4%127.9%198289
$340.00Oct 30Dec 478.6%35.8%119.2%3.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 478.3%34.0%130.4%1.8K3.5K
$310.00Oct 30Dec 477.9%33.9%129.6%5743.0K
$305.00Oct 30Dec 478.2%34.1%129.4%3272.2K
$300.00Oct 30Dec 478.4%34.4%127.9%7684.5K
$340.00Oct 30Dec 478.6%35.8%119.3%1241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.63, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Dec 4$3.07$1.93$3.0777%0.63$298.07
$295.00$300.00Nov 27$3.27$1.73$3.2778%0.53$298.27
$300.00$302.50Nov 6$1.67$0.83$1.6777%0.50$301.67
$302.50$305.00Nov 13$1.55$0.95$1.5573%0.61$304.05
$315.00$320.00Dec 4$2.47$2.53$2.4756%1.02$317.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$320.00Nov 27$2.60$2.40$2.6056%0.92$322.40
$265.00$260.00Nov 20$0.15$4.85$0.154%32.33$264.85
$320.00$317.50Oct 30$1.23$1.27$1.2352%1.03$318.77
$270.00$265.00Nov 27$0.24$4.76$0.246%19.83$269.76
$270.00$265.00Nov 13$0.16$4.84$0.164%30.25$269.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.85, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Oct 30$0.66$0.66$1.8472%0.36$333.16
$330.00$332.50Nov 20$0.93$0.93$1.5762%0.59$330.93
$322.50$325.00Nov 13$1.12$1.12$1.3854%0.81$323.62
$337.50$340.00Nov 13$0.65$0.65$1.8572%0.35$338.15
$327.50$330.00Nov 6$0.90$0.90$1.6062%0.56$328.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Dec 4$2.30$2.30$2.7056%0.85$312.70
$310.00$305.00Nov 20$1.88$1.88$3.1262%0.60$308.12
$300.00$295.00Nov 20$1.30$1.30$3.7074%0.35$298.70
$300.00$295.00Dec 4$1.40$1.40$3.6072%0.39$298.60
$310.00$305.00Dec 4$1.93$1.93$3.0762%0.63$308.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.41, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.5778.3%49.4%
$317.50Oct 30Nov 6$1.6078.1%49.3%
$310.00Oct 30Nov 6$1.5877.9%49.5%
$307.50Oct 30Nov 6$1.5078.2%49.8%
$312.50Oct 30Nov 6$1.5477.8%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 30Nov 6$1.2578.3%49.4%
$317.50Oct 30Nov 6$1.2778.1%49.3%
$310.00Oct 30Nov 6$1.2277.9%49.5%
$307.50Oct 30Nov 6$1.2378.2%49.8%
$312.50Oct 30Nov 6$1.3077.8%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 5.76% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$9.53$8.80$18.33$299.17$335.835.76%
$320.00Oct 30$8.32$10.03$18.35$301.65$338.355.77%
$315.00Oct 30$10.83$7.63$18.46$296.54$333.465.81%
$322.50Oct 30$7.20$11.48$18.68$303.82$341.185.87%
$312.50Oct 30$12.23$6.48$18.71$293.79$331.215.88%
$325.00Oct 30$6.23$13.00$19.23$305.77$344.236.05%
$310.00Oct 30$13.75$5.53$19.28$290.72$329.286.06%
$327.50Oct 30$5.33$14.60$19.93$307.57$347.436.27%
$307.50Oct 30$15.38$4.65$20.03$287.47$327.536.30%
$330.00Oct 30$4.53$16.33$20.86$309.14$350.866.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.89% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Oct 30$4.53$4.65$9.18$298.32$339.18
$330.00$310.00Oct 30$4.53$5.53$10.06$299.94$340.06
$327.50$307.50Oct 30$5.33$4.65$9.98$297.52$337.48
$345.00$300.00Nov 27$4.75$5.73$10.48$289.52$355.48
$327.50$310.00Oct 30$5.33$5.53$10.86$299.14$338.36
$330.00$312.50Oct 30$4.53$6.48$11.01$301.49$341.01
$340.00$300.00Nov 27$5.93$5.73$11.66$288.34$351.66
$325.00$307.50Oct 30$6.23$4.65$10.88$296.62$335.88
$330.00$307.50Nov 6$5.95$5.88$11.83$295.67$341.83
$327.50$312.50Oct 30$5.33$6.48$11.81$300.69$339.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.89, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300332/335Oct 30$1.18$1.3252%0.89$298.82$333.68
300/302332/335Oct 30$1.26$1.2449%1.02$301.24$333.76
282/285338/340Nov 13$0.94$1.5661%0.60$284.06$338.44
288/290338/340Nov 13$1.03$1.4757%0.70$288.97$338.53
288/290332/335Oct 30$0.90$1.6062%0.56$289.10$333.40
298/300342/345Oct 30$0.86$1.6464%0.52$299.14$343.36
300/302342/345Oct 30$0.94$1.5661%0.60$301.56$343.44
278/280338/340Nov 13$0.86$1.6464%0.52$279.14$338.36
290/292332/335Oct 30$0.95$1.5560%0.61$291.55$333.45
292/295332/335Oct 30$1.01$1.4958%0.68$293.99$333.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 6$0.08$4.928%61.50
$315.00$320.00$325.00Dec 4$0.15$4.8511%32.33
$290.00$295.00$300.00Nov 20$0.14$4.869%34.71
$300.00$305.00$310.00Nov 27$0.20$4.8011%24.00
$255.00$260.00$265.00Nov 27$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Dec 4$0.07$4.9311%70.43
$295.00$300.00$305.00Nov 20$0.20$4.8011%24.00
$290.00$295.00$300.00Nov 27$0.17$4.839%28.41
$295.00$300.00$305.00Dec 4$0.20$4.8010%24.00
$305.00$310.00$315.00Nov 20$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.04, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$377.501:2Oct 30-$0.12$2.38
$375.00$380.001:2Nov 6-$0.24$4.76
$377.50$380.001:2Oct 30-$0.13$2.37
$370.00$372.501:2Oct 30-$0.15$2.35
$372.50$375.001:2Oct 30-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Oct 30-$0.04$4.96
$280.00$275.001:2Oct 30-$0.09$4.91
$270.00$265.001:2Oct 30-$0.02$4.98
$270.00$265.001:2Nov 6-$0.09$4.91
$260.00$255.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.42%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$14.050.510.6%4.42%5.05%3418
$325.00Dec 4$11.800.452.2%3.71%5.91%528
$330.00Dec 4$9.800.403.8%3.08%6.86%5638
$320.00Nov 27$13.100.500.6%4.12%4.75%105207
$335.00Dec 4$8.050.355.3%2.53%7.88%1164
$325.00Nov 27$10.750.452.2%3.38%5.58%27176
$330.00Nov 27$8.800.393.8%2.77%6.54%166287
$320.00Nov 20$12.200.500.6%3.84%4.47%3572.4K
$322.50Nov 20$11.050.471.4%3.47%4.89%36228
$340.00Dec 4$6.550.306.9%2.06%8.98%1537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,142
Total Puts 27,683
Put/Call Ratio 0.39
Net Difference 43,459

Prior's Put/Call Breakdown

Total Calls 79,482
Total Puts 27,388
Put/Call Ratio 0.34
Net Difference 52,094

Prior 7-Day Put/Call Summary

Total Calls 619,903
Total Puts 305,100
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All