GOOG - Options Database

GOOG

ALPHABET INC Class C

$317.53 +1.06%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 86,324

Calls: 63,701 (74%)

Puts: 22,623 (26%)

Prior (10/26) 90,344

Calls: 68,340 (76%)

Puts: 22,004 (24%)

Current vs Prior -4.45%

Calls: -6.79% (Calls)

Puts: +2.81% (Puts)

Prior 7-Day Total 925,003

Calls: 619,903 (67%)

Puts: 305,100 (33%)

Prior 7-Day Average 132,143

Calls: 88,557 (67%)

Puts: 43,585 (33%)

Current vs Prior 7-Day Avg -34.67%

Calls: -28.07%

Puts: -48.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $67.90M

Calls: $48.00M (71%)

Puts: $19.90M (29%)

Prior (10/26) $74.10M

Calls: $52.09M (70%)

Puts: $22.01M (30%)

Current vs Prior -8.38%

Calls: -7.85%

Puts: -9.62%

Prior 7-Day Total $922.59M

Calls: $507.91M (55%)

Puts: $414.67M (45%)

Prior 7-Day Average $131.80M

Calls: $72.56M (55%)

Puts: $59.24M (45%)

Current vs Prior 7-Day Avg -48.48%

Calls: -33.84%

Puts: -66.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.36

Prior (10/26) 0.32

Current vs Prior +10.30%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -26.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 1,672,772

Calls: 970,012 (58%)

Puts: 702,760 (42%)

Prior (10/26) 1,616,812

Calls: 928,209 (57%)

Puts: 688,603 (43%)

Current vs Prior +3.46%

Prior 7-Day Total 11,634,700

Calls: 6,749,446 (58%)

Puts: 4,885,254 (42%)

Prior 7-Day Average 1,662,100

Calls: 964,206 (58%)

Puts: 697,893 (42%)

Current vs Prior 7-Day Avg +0.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.20% | 7.14%8.53% | 11.04%

Prior 6.42% | 7.34%9.15% | 11.60%

Current vs Prior -3.31% | -2.68%-6.80% | -4.85%

Prior 7-Day Avg 2.84% | 6.37%7.92% | 11.22%

Current vs 7-Day Avg +118.20% | +12.16%+7.68% | -1.62%

Prior 7-Day Eod 6.42% | 7.34%9.15% | 11.60%

Current vs 7-Day Eod -3.31% | -2.68%-6.80% | -4.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.04% | 2.87%

Calls: 2.14% | 2.73%

Puts: 1.93% | 3.00%

Prior 3.44% | 6.46%

Calls: 4.31% | 8.00%

Puts: 2.57% | 4.92%

Current vs Prior -40.70% | -55.57%

Prior 7-Day Avg 5.96% | 4.56%

Calls: 5.34% | 4.48%

Puts: 6.58% | 4.64%

Current vs 7-Day Avg -65.76% | -37.08%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($48.00M). Extreme bullish P/C ratio of 0.36 - heavy call buying (63,701 calls vs 22,623 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 30	22.45	22.70	$22.58	1.1%	40	0.83	22
$300.00	Oct 30	20.45	20.70	$20.58	1.2%	177	0.80	286
$315.00	Oct 30	10.55	10.70	$10.63	1.4%	1.0K	0.56	1.1K
$302.50	Oct 30	18.55	18.85	$18.70	1.6%	40	0.76	147
$305.00	Nov 20	20.55	20.90	$20.73	1.7%	43	0.68	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	24.40	24.60	$24.50	0.8%	105	0.81	1.2K
$337.50	Oct 30	22.30	22.55	$22.43	1.1%	9	0.79	149
$342.50	Oct 30	26.55	26.85	$26.70	1.1%	12	0.84	227
$340.00	Nov 6	25.20	25.60	$25.40	1.6%	21	0.78	480
$332.50	Oct 30	18.35	18.65	$18.50	1.6%	38	0.72	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.62, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	0.16	0.19	$0.18	16.7%	319	0.02	2.0K
$370.00	Oct 30	0.24	0.26	$0.25	8.0%	814	0.03	2.5K
$362.50	Oct 30	0.38	0.43	$0.41	12.2%	83	0.04	718
$357.50	Oct 30	0.58	0.62	$0.60	6.7%	505	0.06	818
$360.00	Oct 30	0.48	0.51	$0.50	6.0%	2.1K	0.05	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.13	0.15	$0.14	14.3%	97	0.02	622
$275.00	Oct 30	0.22	0.24	$0.23	8.7%	116	0.03	1.5K
$280.00	Oct 30	0.39	0.41	$0.40	5.0%	288	0.04	2.3K
$260.00	Oct 30	0.05	0.06	$0.06	16.7%	55	0.01	622
$282.50	Oct 30	0.51	0.54	$0.53	5.7%	352	0.05	325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	61.75	64.85	$63.30	4.9%	4	1.00	11
$260.00	Oct 30	56.95	59.65	$58.30	4.6%	14	0.99	23
$265.00	Oct 30	51.80	54.85	$53.33	5.7%	5	0.99	12
$270.00	Oct 30	46.85	49.00	$47.93	4.5%	40	0.98	29
$260.00	Nov 6	57.05	60.00	$58.53	5.0%	--	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 30	48.50	52.05	$50.28	7.1%	4	1.00	169
$370.00	Oct 30	50.85	54.50	$52.68	6.9%	2	1.00	303
$375.00	Oct 30	55.70	59.45	$57.58	6.5%	--	1.00	115
$375.00	Nov 6	55.95	59.55	$57.75	6.2%	--	1.00	105
$365.00	Oct 30	46.45	49.00	$47.73	5.3%	2	0.94	623

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 54.5K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.06	1.11	$1.09	4.6%	5.3K	0.10	10.9K
$340.00	Oct 30	2.20	2.32	$2.26	5.3%	2.9K	0.18	3.2K
$330.00	Oct 30	4.40	4.50	$4.45	2.2%	2.2K	0.31	2.5K
$360.00	Oct 30	0.48	0.51	$0.50	6.0%	2.1K	0.05	7.0K
$380.00	Nov 20	0.77	0.81	$0.79	5.1%	1.6K	0.06	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	1.10	1.15	$1.13	4.4%	1.3K	0.10	2.9K
$315.00	Oct 30	7.65	7.90	$7.78	3.2%	1.2K	0.44	3.5K
$300.00	Oct 30	2.70	2.79	$2.75	3.3%	570	0.20	4.3K
$310.00	Oct 30	5.60	5.80	$5.70	3.5%	535	0.35	2.9K
$320.00	Oct 30	10.25	10.45	$10.35	1.9%	512	0.53	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 105.6%, max 128.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	77.6%	33.9%	128.7%	1.1K	1.2K
$310.00	Oct 30	Dec 4	77.9%	34.2%	128.1%	194	620
$300.00	Oct 30	Dec 4	78.4%	34.5%	127.6%	181	289
$305.00	Oct 30	Dec 4	78.1%	34.3%	127.5%	103	106
$340.00	Oct 30	Dec 4	78.5%	36.2%	116.8%	2.9K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	77.6%	33.9%	128.7%	1.3K	3.5K
$310.00	Oct 30	Dec 4	77.9%	34.2%	128.1%	554	3.0K
$300.00	Oct 30	Dec 4	78.4%	34.5%	127.6%	582	4.5K
$305.00	Oct 30	Dec 4	78.1%	34.3%	127.5%	317	2.2K
$340.00	Oct 30	Dec 4	78.5%	36.2%	116.8%	110	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.84, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Nov 6	$1.60	$0.90	$1.60	77%	0.56	$301.60
$300.00	$305.00	Dec 4	$3.30	$1.70	$3.30	72%	0.52	$303.30
$315.00	$320.00	Nov 27	$2.45	$2.55	$2.45	56%	1.04	$317.45
$305.00	$310.00	Nov 20	$3.10	$1.90	$3.10	68%	0.61	$308.10
$305.00	$310.00	Nov 27	$3.08	$1.92	$3.08	67%	0.62	$308.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 6	$1.36	$1.14	$1.36	72%	0.84	$333.64
$317.50	$315.00	Nov 13	$1.10	$1.40	$1.10	48%	1.27	$316.40
$260.00	$255.00	Nov 27	$0.12	$4.88	$0.12	4%	40.67	$259.88
$265.00	$260.00	Dec 4	$0.22	$4.78	$0.22	6%	21.73	$264.78
$265.00	$260.00	Nov 20	$0.16	$4.84	$0.16	4%	30.25	$264.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.52, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 13	$0.68	$0.68	$1.82	72%	0.37	$338.18
$327.50	$330.00	Oct 30	$0.83	$0.83	$1.67	65%	0.50	$328.33
$337.50	$340.00	Nov 6	$0.58	$0.58	$1.92	75%	0.30	$338.08
$332.50	$335.00	Oct 30	$0.63	$0.63	$1.87	72%	0.34	$333.13
$332.50	$335.00	Nov 13	$0.77	$0.77	$1.73	67%	0.45	$333.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 4	$1.70	$1.70	$3.30	66%	0.52	$303.30
$310.00	$305.00	Nov 27	$1.92	$1.92	$3.08	62%	0.62	$308.08
$315.00	$310.00	Nov 27	$2.23	$2.23	$2.77	56%	0.81	$312.77
$315.00	$310.00	Nov 20	$2.22	$2.22	$2.78	56%	0.80	$312.78
$310.00	$305.00	Dec 4	$1.95	$1.95	$3.05	61%	0.64	$308.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.43, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$1.65	77.8%	49.7%
$312.50	Oct 30	Nov 6	$1.60	77.9%	49.8%
$310.00	Oct 30	Nov 6	$1.58	77.9%	49.9%
$307.50	Oct 30	Nov 6	$1.55	77.9%	49.9%
$315.00	Oct 30	Nov 6	$1.64	77.6%	49.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$1.35	77.8%	49.7%
$312.50	Oct 30	Nov 6	$1.32	77.9%	49.8%
$310.00	Oct 30	Nov 6	$1.30	77.9%	49.9%
$307.50	Oct 30	Nov 6	$1.25	77.9%	49.9%
$315.00	Oct 30	Nov 6	$1.35	77.6%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.79% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$9.35	$9.03	$18.38	$299.12	$335.88	5.79%
$315.00	Oct 30	$10.63	$7.78	$18.41	$296.59	$333.41	5.80%
$320.00	Oct 30	$8.18	$10.35	$18.53	$301.47	$338.53	5.84%
$312.50	Oct 30	$12.08	$6.70	$18.78	$293.72	$331.28	5.91%
$322.50	Oct 30	$7.13	$11.78	$18.91	$303.59	$341.41	5.96%
$310.00	Oct 30	$13.55	$5.70	$19.25	$290.75	$329.25	6.06%
$325.00	Oct 30	$6.18	$13.27	$19.45	$305.55	$344.45	6.13%
$307.50	Oct 30	$15.18	$4.80	$19.98	$287.52	$327.48	6.29%
$327.50	Oct 30	$5.28	$14.90	$20.18	$307.32	$347.68	6.36%
$305.00	Oct 30	$16.90	$4.03	$20.93	$284.07	$325.93	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$4.45	$4.80	$9.25	$298.25	$339.25
$327.50	$307.50	Oct 30	$5.28	$4.80	$10.08	$297.42	$337.58
$330.00	$310.00	Oct 30	$4.45	$5.70	$10.15	$299.85	$340.15
$327.50	$310.00	Oct 30	$5.28	$5.70	$10.98	$299.02	$338.48
$340.00	$295.00	Nov 27	$5.85	$4.58	$10.43	$284.57	$350.43
$340.00	$300.00	Nov 27	$5.85	$5.83	$11.68	$288.32	$351.68
$325.00	$307.50	Oct 30	$6.18	$4.80	$10.98	$296.52	$335.98
$330.00	$307.50	Nov 6	$5.93	$6.05	$11.98	$295.52	$341.98
$330.00	$312.50	Oct 30	$4.45	$6.70	$11.15	$301.35	$341.15
$325.00	$310.00	Oct 30	$6.18	$5.70	$11.88	$298.12	$336.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.82, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	338/340	Nov 13	$1.13	$1.37	54%	0.82	$291.37	$338.63
288/290	338/340	Nov 13	$1.07	$1.43	57%	0.75	$288.93	$338.57
280/282	338/340	Nov 13	$0.93	$1.57	62%	0.59	$281.57	$338.43
285/288	338/340	Nov 13	$1.01	$1.49	59%	0.68	$286.49	$338.51
275/278	338/340	Nov 13	$0.86	$1.64	65%	0.52	$276.64	$338.36
278/280	338/340	Nov 13	$0.89	$1.61	63%	0.55	$279.11	$338.39
282/285	338/340	Nov 6	$0.83	$1.67	65%	0.50	$284.17	$338.33
295/298	332/335	Oct 30	$1.08	$1.42	55%	0.76	$296.42	$333.58
292/295	338/340	Nov 6	$1.03	$1.47	57%	0.70	$293.97	$338.53
290/292	332/335	Nov 13	$1.22	$1.28	49%	0.95	$291.28	$333.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 27	$0.15	$4.85	12%	32.33
$290.00	$295.00	$300.00	Nov 20	$0.13	$4.87	10%	37.46
$305.00	$310.00	$315.00	Nov 20	$0.22	$4.78	12%	21.73
$280.00	$285.00	$290.00	Nov 20	$0.08	$4.92	7%	61.50
$335.00	$340.00	$345.00	Nov 27	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.07	$4.93	10%	70.43
$330.00	$335.00	$340.00	Dec 4	$0.10	$4.90	10%	49.00
$315.00	$320.00	$325.00	Nov 27	$0.22	$4.78	12%	21.73
$335.00	$340.00	$345.00	Nov 13	$0.19	$4.81	10%	25.32
$320.00	$325.00	$330.00	Dec 4	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.06, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$372.50	1:2	Oct 30	-$0.11	$2.39
$377.50	$380.00	1:2	Oct 30	-$0.10	$2.40
$375.00	$380.00	1:2	Nov 6	-$0.22	$4.78
$375.00	$377.50	1:2	Oct 30	-$0.14	$2.36
$372.50	$375.00	1:2	Oct 30	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$275.00	1:2	Oct 30	-$0.06	$4.94
$275.00	$270.00	1:2	Oct 30	-$0.05	$4.95
$260.00	$255.00	1:2	Oct 30	$0.00	$5.00
$270.00	$265.00	1:2	Oct 30	-$0.04	$4.96
$265.00	$260.00	1:2	Oct 30	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.38%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$13.90	0.50	0.8%	4.38%	5.16%	16	18
$325.00	Dec 4	$11.70	0.45	2.4%	3.68%	6.04%	5	28
$330.00	Dec 4	$9.70	0.40	3.9%	3.05%	6.98%	51	38
$335.00	Dec 4	$8.05	0.35	5.5%	2.54%	8.04%	10	64
$320.00	Nov 27	$12.85	0.50	0.8%	4.05%	4.82%	99	207
$325.00	Nov 27	$10.60	0.44	2.4%	3.34%	5.69%	21	176
$330.00	Nov 27	$8.70	0.39	3.9%	2.74%	6.67%	164	287
$340.00	Dec 4	$6.60	0.30	7.1%	2.08%	9.16%	15	37
$320.00	Nov 20	$12.10	0.49	0.8%	3.81%	4.59%	274	2.4K
$322.50	Nov 20	$10.95	0.47	1.6%	3.45%	5.01%	36	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,701

Total Puts 22,623

Put/Call Ratio 0.36

Net Difference 41,078

Prior's Put/Call Breakdown

Total Calls 68,340

Total Puts 22,004

Put/Call Ratio 0.32

Net Difference 46,336

Prior 7-Day Put/Call Summary

Total Calls 619,903

Total Puts 305,100

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card