GOOG - Options Database

GOOG

ALPHABET INC Class C

$317.51 +1.06%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 57,908

Calls: 40,879 (71%)

Puts: 17,029 (29%)

Prior (10/26) 75,261

Calls: 56,507 (75%)

Puts: 18,754 (25%)

Current vs Prior -23.06%

Calls: -27.66% (Calls)

Puts: -9.20% (Puts)

Prior 7-Day Total 925,003

Calls: 619,903 (67%)

Puts: 305,100 (33%)

Prior 7-Day Average 132,143

Calls: 88,557 (67%)

Puts: 43,585 (33%)

Current vs Prior 7-Day Avg -56.18%

Calls: -53.84%

Puts: -60.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $52.77M

Calls: $36.84M (70%)

Puts: $15.92M (30%)

Prior (10/26) $58.99M

Calls: $40.49M (69%)

Puts: $18.50M (31%)

Current vs Prior -10.55%

Calls: -9.01%

Puts: -13.91%

Prior 7-Day Total $922.59M

Calls: $507.91M (55%)

Puts: $414.67M (45%)

Prior 7-Day Average $131.80M

Calls: $72.56M (55%)

Puts: $59.24M (45%)

Current vs Prior 7-Day Avg -59.96%

Calls: -49.22%

Puts: -73.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.42

Prior (10/26) 0.33

Current vs Prior +25.52%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -13.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 1,672,772

Calls: 970,012 (58%)

Puts: 702,760 (42%)

Prior (10/26) 1,616,812

Calls: 928,209 (57%)

Puts: 688,603 (43%)

Current vs Prior +3.46%

Prior 7-Day Total 11,634,700

Calls: 6,749,446 (58%)

Puts: 4,885,254 (42%)

Prior 7-Day Average 1,662,100

Calls: 964,206 (58%)

Puts: 697,893 (42%)

Current vs Prior 7-Day Avg +0.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.23% | 7.08%8.47% | 11.05%

Prior 6.42% | 7.34%9.15% | 11.60%

Current vs Prior -2.91% | -3.53%-7.48% | -4.76%

Prior 7-Day Avg 2.84% | 6.37%7.92% | 11.22%

Current vs 7-Day Avg +119.10% | +11.18%+6.89% | -1.53%

Prior 7-Day Eod 6.42% | 7.34%9.15% | 11.60%

Current vs 7-Day Eod -2.91% | -3.53%-7.48% | -4.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.76% | 5.52%

Calls: 3.23% | 4.14%

Puts: 4.29% | 6.90%

Prior 3.44% | 6.46%

Calls: 4.31% | 8.00%

Puts: 2.57% | 4.92%

Current vs Prior +9.30% | -14.55%

Prior 7-Day Avg 5.96% | 4.56%

Calls: 5.34% | 4.48%

Puts: 6.58% | 4.64%

Current vs 7-Day Avg -36.88% | +21.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($36.84M). Extreme bullish P/C ratio of 0.42 - heavy call buying (40,879 calls vs 17,029 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	20.30	20.70	$20.50	2.0%	125	0.79	286
$307.50	Oct 30	14.95	15.30	$15.13	2.3%	59	0.68	58
$310.00	Oct 30	13.35	13.70	$13.52	2.6%	137	0.64	572
$310.00	Nov 6	14.85	15.25	$15.05	2.7%	65	0.63	463
$302.50	Oct 30	18.45	18.95	$18.70	2.7%	38	0.76	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	20.30	20.75	$20.53	2.2%	33	0.76	1.6K
$337.50	Oct 30	22.25	22.75	$22.50	2.2%	9	0.79	149
$322.50	Oct 30	11.75	12.05	$11.90	2.5%	37	0.57	1.3K
$315.00	Oct 30	7.80	8.05	$7.93	3.2%	1.1K	0.44	3.5K
$332.50	Oct 30	18.25	18.85	$18.55	3.2%	10	0.73	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	0.54	0.60	$0.57	10.5%	473	0.06	818
$360.00	Oct 30	0.46	0.50	$0.48	8.3%	460	0.05	7.0K
$355.00	Oct 30	0.68	0.71	$0.70	4.3%	373	0.07	2.8K
$352.50	Oct 30	0.79	0.93	$0.86	16.3%	108	0.08	584
$380.00	Nov 13	0.49	0.55	$0.52	11.5%	58	0.04	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	0.55	0.60	$0.57	8.8%	164	0.06	325
$285.00	Oct 30	0.70	0.76	$0.73	8.2%	214	0.07	1.1K
$287.50	Oct 30	0.90	0.97	$0.94	7.4%	185	0.08	445
$277.50	Nov 6	0.70	0.82	$0.76	15.8%	14	0.06	29
$280.00	Nov 6	0.90	0.98	$0.94	8.5%	16	0.07	591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 13	61.25	65.45	$63.35	6.6%	--	1.00	32
$260.00	Nov 13	56.35	60.50	$58.43	7.1%	--	1.00	18
$260.00	Oct 30	55.60	59.75	$57.68	7.2%	14	0.99	23
$265.00	Oct 30	50.65	54.65	$52.65	7.6%	5	0.99	12
$270.00	Oct 30	45.70	49.70	$47.70	8.4%	40	0.99	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	45.60	49.90	$47.75	9.0%	2	1.00	623
$367.50	Oct 30	48.05	52.35	$50.20	8.6%	4	1.00	169
$370.00	Oct 30	50.55	54.80	$52.68	8.1%	2	1.00	303
$375.00	Oct 30	55.45	59.70	$57.58	7.4%	--	1.00	115
$375.00	Nov 13	55.75	60.05	$57.90	7.4%	--	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 34.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.00	1.05	$1.02	4.9%	1.8K	0.10	10.9K
$340.00	Oct 30	2.12	2.20	$2.16	3.7%	1.4K	0.18	3.2K
$320.00	Oct 30	8.00	8.25	$8.13	3.1%	1.0K	0.47	2.3K
$315.00	Oct 30	10.45	10.80	$10.63	3.3%	930	0.56	1.1K
$340.00	Nov 13	3.95	4.30	$4.13	8.5%	866	0.24	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	7.80	8.05	$7.93	3.2%	1.1K	0.44	3.5K
$290.00	Oct 30	1.15	1.22	$1.19	5.9%	649	0.10	2.9K
$300.00	Oct 30	2.80	2.91	$2.86	3.8%	473	0.21	4.3K
$310.00	Oct 30	5.75	6.00	$5.88	4.3%	393	0.36	2.9K
$260.00	Dec 4	0.59	0.94	$0.76	46.1%	360	0.04	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 108.2%, max 136.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Dec 4	78.2%	33.0%	136.7%	143	620
$315.00	Oct 30	Dec 4	77.8%	33.5%	132.4%	966	1.2K
$295.00	Oct 30	Dec 4	78.7%	33.9%	132.3%	14	154
$300.00	Oct 30	Dec 4	78.6%	34.1%	130.8%	129	289
$340.00	Oct 30	Dec 4	77.2%	34.3%	125.0%	1.4K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Dec 4	78.2%	33.0%	136.7%	405	3.0K
$315.00	Oct 30	Dec 4	77.8%	33.5%	132.4%	1.1K	3.5K
$295.00	Oct 30	Dec 4	78.7%	33.9%	132.3%	314	1.7K
$300.00	Oct 30	Dec 4	78.6%	34.1%	130.8%	485	4.5K
$340.00	Oct 30	Dec 4	77.2%	34.3%	125.0%	71	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 14.15, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 4	$0.33	$4.67	$0.33	29%	14.15	$340.33
$307.50	$310.00	Nov 13	$0.65	$1.85	$0.65	65%	2.85	$308.15
$320.00	$325.00	Nov 27	$1.42	$3.58	$1.42	49%	2.52	$321.42
$325.00	$327.50	Nov 13	$0.20	$2.30	$0.20	41%	11.50	$325.20
$300.00	$305.00	Nov 27	$2.80	$2.20	$2.80	72%	0.79	$302.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Nov 20	$0.75	$1.75	$0.75	63%	2.33	$329.25
$335.00	$332.50	Nov 6	$1.00	$1.50	$1.00	72%	1.50	$334.00
$335.00	$332.50	Nov 20	$1.12	$1.38	$1.12	68%	1.23	$333.88
$320.00	$317.50	Nov 13	$0.77	$1.73	$0.77	52%	2.25	$319.23
$315.00	$312.50	Nov 13	$0.62	$1.88	$0.62	46%	3.03	$314.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.78, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 13	$1.60	$1.60	$0.90	61%	1.78	$329.10
$335.00	$340.00	Dec 4	$2.15	$2.15	$2.85	65%	0.75	$337.15
$340.00	$342.50	Nov 20	$1.10	$1.10	$1.40	73%	0.79	$341.10
$337.50	$340.00	Nov 6	$1.02	$1.02	$1.48	74%	0.69	$338.52
$360.00	$365.00	Dec 4	$0.97	$0.97	$4.03	84%	0.24	$360.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Nov 6	$1.15	$1.15	$1.35	75%	0.85	$298.85
$312.50	$310.00	Nov 13	$1.58	$1.58	$0.92	58%	1.72	$310.92
$317.50	$315.00	Nov 13	$1.73	$1.73	$0.77	51%	2.25	$315.77
$305.00	$300.00	Dec 4	$2.03	$2.03	$2.97	66%	0.68	$302.97
$307.50	$305.00	Nov 6	$1.28	$1.28	$1.22	66%	1.05	$306.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 6	$1.32	77.9%	48.3%
$317.50	Oct 30	Nov 6	$1.58	78.0%	48.7%
$312.50	Oct 30	Nov 6	$1.61	78.5%	49.4%
$322.50	Oct 30	Nov 6	$1.62	78.4%	50.3%
$320.00	Oct 30	Nov 6	$1.60	78.8%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 6	$1.08	77.9%	48.3%
$317.50	Oct 30	Nov 6	$1.07	78.0%	48.7%
$312.50	Oct 30	Nov 6	$1.08	78.5%	49.4%
$322.50	Oct 30	Nov 6	$1.28	78.4%	50.3%
$320.00	Oct 30	Nov 6	$1.12	78.8%	50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.83% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$9.30	$9.20	$18.50	$299.00	$336.00	5.83%
$315.00	Oct 30	$10.63	$7.93	$18.56	$296.44	$333.56	5.85%
$320.00	Oct 30	$8.13	$10.48	$18.61	$301.39	$338.61	5.86%
$312.50	Oct 30	$12.02	$6.90	$18.92	$293.58	$331.42	5.96%
$322.50	Oct 30	$7.03	$11.90	$18.93	$303.57	$341.43	5.96%
$310.00	Oct 30	$13.52	$5.88	$19.40	$290.60	$329.40	6.11%
$325.00	Oct 30	$6.05	$13.40	$19.45	$305.55	$344.45	6.13%
$307.50	Oct 30	$15.13	$5.00	$20.13	$287.37	$327.63	6.34%
$327.50	Oct 30	$5.18	$15.02	$20.20	$307.30	$347.70	6.36%
$305.00	Oct 30	$16.92	$4.18	$21.10	$283.90	$326.10	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.96% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$4.40	$5.00	$9.40	$298.10	$339.40
$327.50	$307.50	Oct 30	$5.18	$5.00	$10.18	$297.32	$337.68
$330.00	$310.00	Oct 30	$4.40	$5.88	$10.28	$299.72	$340.28
$327.50	$310.00	Oct 30	$5.18	$5.88	$11.06	$298.94	$338.56
$340.00	$295.00	Nov 27	$6.00	$4.68	$10.68	$284.32	$350.68
$345.00	$295.00	Dec 4	$5.90	$4.95	$10.85	$284.15	$355.85
$325.00	$307.50	Oct 30	$6.05	$5.00	$11.05	$296.45	$336.05
$340.00	$295.00	Dec 4	$6.23	$4.95	$11.18	$283.82	$351.18
$340.00	$300.00	Nov 27	$6.00	$5.98	$11.98	$288.02	$351.98
$325.00	$310.00	Oct 30	$6.05	$5.88	$11.93	$298.07	$336.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 2.16, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	338/340	Nov 6	$1.71	$0.79	58%	2.16	$290.79	$339.21
300/305	360/365	Dec 4	$3.00	$2.00	50%	1.50	$302.00	$363.00
290/292	332/335	Nov 6	$1.67	$0.83	52%	2.01	$290.83	$334.17
280/282	338/340	Nov 6	$1.32	$1.18	65%	1.12	$281.18	$338.82
300/305	350/355	Dec 4	$3.26	$1.74	43%	1.87	$301.74	$353.26
285/288	338/340	Nov 6	$1.33	$1.17	62%	1.14	$286.17	$338.83
278/280	338/340	Nov 6	$1.20	$1.30	67%	0.92	$278.80	$338.70
275/278	338/340	Nov 6	$1.15	$1.35	68%	0.85	$276.35	$338.65
282/285	338/340	Nov 6	$1.19	$1.31	64%	0.91	$283.81	$338.69
292/295	338/340	Nov 6	$1.39	$1.11	56%	1.25	$293.61	$338.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 6	$0.06	$4.94	8%	82.33
$305.00	$310.00	$315.00	Dec 4	$0.16	$4.84	11%	30.25
$280.00	$285.00	$290.00	Dec 4	$0.07	$4.93	6%	70.43
$275.00	$280.00	$285.00	Nov 20	$0.06	$4.94	6%	82.33
$312.50	$315.00	$317.50	Oct 30	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Dec 4	$0.07	$4.93	10%	70.43
$300.00	$305.00	$310.00	Nov 20	$0.14	$4.86	12%	34.71
$340.00	$345.00	$350.00	Dec 4	$0.05	$4.95	6%	99.00
$305.00	$310.00	$315.00	Nov 27	$0.24	$4.76	12%	19.83
$345.00	$350.00	$355.00	Nov 13	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.13, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$380.00	1:2	Oct 30	-$0.01	$2.49
$375.00	$380.00	1:2	Nov 6	-$0.14	$4.86
$362.50	$365.00	1:2	Oct 30	-$0.18	$2.32
$370.00	$372.50	1:2	Oct 30	-$0.16	$2.34
$372.50	$375.00	1:2	Oct 30	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Nov 6	-$0.13	$4.87
$260.00	$255.00	1:2	Nov 13	-$0.11	$4.89
$270.00	$265.00	1:2	Oct 30	-$0.03	$4.97
$280.00	$275.00	1:2	Oct 30	-$0.13	$4.87
$275.00	$270.00	1:2	Nov 13	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.30%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$13.65	0.50	0.8%	4.30%	5.08%	8	18
$330.00	Dec 4	$9.45	0.40	3.9%	2.98%	6.91%	49	38
$335.00	Dec 4	$7.75	0.35	5.5%	2.44%	7.95%	10	64
$325.00	Nov 27	$10.35	0.44	2.4%	3.26%	5.62%	15	176
$330.00	Nov 27	$8.45	0.38	3.9%	2.66%	6.60%	154	287
$320.00	Nov 20	$11.85	0.49	0.8%	3.73%	4.52%	239	2.4K
$325.00	Dec 4	$9.65	0.45	2.4%	3.04%	5.40%	5	28
$322.50	Nov 20	$10.70	0.46	1.6%	3.37%	4.94%	24	228
$325.00	Nov 20	$9.65	0.43	2.4%	3.04%	5.40%	116	825
$320.00	Nov 27	$11.60	0.49	0.8%	3.65%	4.44%	72	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,879

Total Puts 17,029

Put/Call Ratio 0.42

Net Difference 23,850

Prior's Put/Call Breakdown

Total Calls 56,507

Total Puts 18,754

Put/Call Ratio 0.33

Net Difference 37,753

Prior 7-Day Put/Call Summary

Total Calls 619,903

Total Puts 305,100

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card