GOOG - Options Database

GOOG

ALPHABET INC Class C

$316.81 +0.83%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 40,619

Calls: 28,997 (71%)

Puts: 11,622 (29%)

Prior (10/26) 58,456

Calls: 44,295 (76%)

Puts: 14,161 (24%)

Current vs Prior -30.51%

Calls: -34.54% (Calls)

Puts: -17.93% (Puts)

Prior 7-Day Total 925,003

Calls: 619,903 (67%)

Puts: 305,100 (33%)

Prior 7-Day Average 132,143

Calls: 88,557 (67%)

Puts: 43,585 (33%)

Current vs Prior 7-Day Avg -69.26%

Calls: -67.26%

Puts: -73.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $37.68M

Calls: $25.93M (69%)

Puts: $11.75M (31%)

Prior (10/26) $42.90M

Calls: $29.09M (68%)

Puts: $13.81M (32%)

Current vs Prior -12.16%

Calls: -10.84%

Puts: -14.93%

Prior 7-Day Total $922.59M

Calls: $507.91M (55%)

Puts: $414.67M (45%)

Prior 7-Day Average $131.80M

Calls: $72.56M (55%)

Puts: $59.24M (45%)

Current vs Prior 7-Day Avg -71.41%

Calls: -64.26%

Puts: -80.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.40

Prior (10/26) 0.32

Current vs Prior +25.37%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -16.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 1,672,772

Calls: 970,012 (58%)

Puts: 702,760 (42%)

Prior (10/26) 1,616,812

Calls: 928,209 (57%)

Puts: 688,603 (43%)

Current vs Prior +3.46%

Prior 7-Day Total 11,634,700

Calls: 6,749,446 (58%)

Puts: 4,885,254 (42%)

Prior 7-Day Average 1,662,100

Calls: 964,206 (58%)

Puts: 697,893 (42%)

Current vs Prior 7-Day Avg +0.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.22% | 7.21%8.61% | 11.17%

Prior 6.42% | 7.34%9.15% | 11.60%

Current vs Prior -3.09% | -1.82%-5.90% | -3.68%

Prior 7-Day Avg 2.84% | 6.37%7.92% | 11.22%

Current vs 7-Day Avg +118.69% | +13.16%+8.72% | -0.41%

Prior 7-Day Eod 6.42% | 7.34%9.15% | 11.60%

Current vs 7-Day Eod -3.09% | -1.82%-5.90% | -3.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 2.84%

Calls: 1.97% | 2.96%

Puts: 3.14% | 2.73%

Prior 3.44% | 6.46%

Calls: 4.31% | 8.00%

Puts: 2.57% | 4.92%

Current vs Prior -25.58% | -56.04%

Prior 7-Day Avg 5.96% | 4.56%

Calls: 5.34% | 4.48%

Puts: 6.58% | 4.64%

Current vs 7-Day Avg -57.03% | -37.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($25.93M). Extreme bullish P/C ratio of 0.40 - heavy call buying (28,997 calls vs 11,622 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	0.74	0.75	$0.75	1.3%	467	0.05	12.4K
$307.50	Oct 30	14.55	14.75	$14.65	1.4%	46	0.67	58
$280.00	Dec 4	40.55	41.35	$40.95	2.0%	1	0.86	--
$315.00	Oct 30	10.05	10.25	$10.15	2.0%	777	0.54	1.1K
$300.00	Oct 30	19.70	20.10	$19.90	2.0%	83	0.78	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	24.90	25.20	$25.05	1.2%	44	0.83	1.2K
$335.00	Oct 30	20.90	21.30	$21.10	1.9%	15	0.77	1.6K
$340.00	Nov 6	25.80	26.30	$26.05	1.9%	2	0.78	480
$330.00	Nov 27	20.55	20.95	$20.75	1.9%	8	0.62	316
$332.50	Oct 30	19.00	19.40	$19.20	2.1%	4	0.74	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.64, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	0.37	0.40	$0.39	7.7%	60	0.04	718
$375.00	Oct 30	0.18	0.21	$0.20	15.0%	210	0.02	2.0K
$370.00	Oct 30	0.24	0.27	$0.26	11.5%	57	0.03	2.5K
$365.00	Oct 30	0.33	0.36	$0.35	8.6%	31	0.04	3.3K
$357.50	Oct 30	0.52	0.60	$0.56	14.3%	127	0.06	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.26	0.31	$0.29	17.2%	76	0.03	1.5K
$280.00	Oct 30	0.47	0.49	$0.48	4.2%	206	0.05	2.3K
$282.50	Oct 30	0.60	0.67	$0.64	10.9%	130	0.06	325
$285.00	Oct 30	0.78	0.82	$0.80	5.0%	164	0.07	1.1K
$265.00	Nov 6	0.30	0.35	$0.32	15.6%	29	0.03	436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	60.80	63.35	$62.08	4.1%	1	1.00	11
$260.00	Oct 30	56.00	58.60	$57.30	4.5%	9	1.00	23
$265.00	Oct 30	50.45	53.00	$51.73	4.9%	--	1.00	12
$270.00	Oct 30	45.40	48.30	$46.85	6.2%	13	1.00	29
$275.00	Oct 30	40.50	43.25	$41.88	6.6%	--	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	57.40	60.05	$58.72	4.5%	--	0.98	115
$370.00	Oct 30	52.75	54.60	$53.68	3.4%	--	0.97	303
$367.50	Oct 30	50.10	53.05	$51.58	5.7%	1	0.97	169
$365.00	Oct 30	47.70	50.60	$49.15	5.9%	1	0.96	623
$375.00	Nov 6	57.60	60.60	$59.10	5.1%	--	0.96	105

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 23.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.93	0.98	$0.96	5.2%	1.5K	0.09	10.9K
$340.00	Oct 30	1.97	2.06	$2.02	4.5%	1.1K	0.17	3.2K
$315.00	Oct 30	10.05	10.25	$10.15	2.0%	777	0.54	1.1K
$320.00	Oct 30	7.60	7.85	$7.73	3.2%	771	0.46	2.3K
$340.00	Nov 13	3.95	4.15	$4.05	4.9%	679	0.24	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	8.20	8.50	$8.35	3.6%	786	0.46	3.5K
$290.00	Oct 30	1.26	1.33	$1.30	5.4%	510	0.11	2.9K
$300.00	Oct 30	2.99	3.15	$3.07	5.2%	347	0.22	4.3K
$310.00	Oct 30	6.05	6.25	$6.15	3.3%	279	0.37	2.9K
$320.00	Oct 30	10.75	11.10	$10.93	3.2%	220	0.54	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 102.7%, max 127.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	77.5%	34.2%	127.0%	804	1.2K
$310.00	Oct 30	Dec 4	77.6%	34.5%	125.0%	111	620
$300.00	Oct 30	Dec 4	78.6%	35.0%	124.9%	87	289
$305.00	Oct 30	Dec 4	77.7%	34.7%	123.8%	94	106
$295.00	Oct 30	Dec 4	78.7%	35.4%	122.2%	11	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	77.5%	34.2%	127.0%	800	3.5K
$310.00	Oct 30	Dec 4	77.6%	34.5%	125.0%	290	3.0K
$300.00	Oct 30	Dec 4	78.6%	35.0%	124.9%	357	4.5K
$305.00	Oct 30	Dec 4	77.7%	34.7%	123.8%	201	2.2K
$295.00	Oct 30	Dec 4	78.7%	35.4%	122.2%	191	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 1.00, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Nov 13	$1.25	$1.25	$1.25	73%	1.00	$301.25
$300.00	$305.00	Dec 4	$2.88	$2.12	$2.88	70%	0.74	$302.88
$295.00	$300.00	Nov 27	$3.20	$1.80	$3.20	76%	0.56	$298.20
$325.00	$330.00	Nov 27	$1.75	$3.25	$1.75	43%	1.86	$326.75
$345.00	$350.00	Nov 27	$0.80	$4.20	$0.80	23%	5.25	$345.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 6	$1.55	$0.95	$1.55	73%	0.61	$333.45
$340.00	$337.50	Nov 20	$1.67	$0.83	$1.67	74%	0.50	$338.33
$327.50	$325.00	Nov 13	$1.50	$1.00	$1.50	62%	0.67	$326.00
$270.00	$265.00	Nov 27	$0.28	$4.72	$0.28	7%	16.86	$269.72
$260.00	$255.00	Nov 27	$0.16	$4.84	$0.16	4%	30.25	$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$1.28	$1.28	$3.72	72%	0.34	$341.28
$320.00	$325.00	Nov 27	$2.31	$2.31	$2.69	52%	0.86	$322.31
$320.00	$322.50	Nov 6	$1.15	$1.15	$1.35	53%	0.85	$321.15
$320.00	$322.50	Oct 30	$1.10	$1.10	$1.40	54%	0.79	$321.10
$330.00	$332.50	Oct 30	$0.68	$0.68	$1.82	70%	0.37	$330.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 27	$2.05	$2.05	$2.95	60%	0.69	$307.95
$260.00	$255.00	Nov 13	$0.28	$0.28	$4.72	96%	0.06	$259.72
$310.00	$305.00	Dec 4	$2.01	$2.01	$2.99	60%	0.67	$307.99
$305.00	$300.00	Nov 20	$1.65	$1.65	$3.35	66%	0.49	$303.35
$290.00	$285.00	Nov 13	$0.82	$0.82	$4.18	83%	0.20	$289.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.51, cheapest $1.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 6	$1.68	77.5%	50.1%
$307.50	Oct 30	Nov 6	$1.50	78.0%	50.7%
$312.50	Oct 30	Nov 6	$1.63	77.6%	50.4%
$310.00	Oct 30	Nov 6	$1.68	77.6%	50.4%
$317.50	Oct 30	Nov 6	$1.67	78.1%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 6	$1.40	77.5%	50.1%
$307.50	Oct 30	Nov 6	$1.35	78.0%	50.7%
$312.50	Oct 30	Nov 6	$1.43	77.6%	50.4%
$310.00	Oct 30	Nov 6	$1.40	77.6%	50.4%
$317.50	Oct 30	Nov 6	$1.45	78.1%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 5.82% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$8.88	$9.55	$18.43	$299.07	$335.93	5.82%
$315.00	Oct 30	$10.15	$8.35	$18.50	$296.50	$333.50	5.84%
$320.00	Oct 30	$7.73	$10.93	$18.66	$301.34	$338.66	5.89%
$312.50	Oct 30	$11.52	$7.20	$18.72	$293.78	$331.22	5.91%
$322.50	Oct 30	$6.63	$12.40	$19.03	$303.47	$341.53	6.01%
$310.00	Oct 30	$13.00	$6.15	$19.15	$290.85	$329.15	6.04%
$325.00	Oct 30	$5.70	$13.93	$19.63	$305.37	$344.63	6.20%
$307.50	Oct 30	$14.65	$5.25	$19.90	$287.60	$327.40	6.28%
$327.50	Oct 30	$4.88	$15.60	$20.48	$307.02	$347.98	6.46%
$305.00	Oct 30	$16.25	$4.38	$20.63	$284.37	$325.63	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.97% of stock, avg 5.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$4.15	$5.25	$9.40	$298.10	$339.40
$327.50	$307.50	Oct 30	$4.88	$5.25	$10.13	$297.37	$337.63
$340.00	$295.00	Nov 27	$5.63	$4.95	$10.58	$284.42	$350.58
$330.00	$310.00	Oct 30	$4.15	$6.15	$10.30	$299.70	$340.30
$327.50	$310.00	Oct 30	$4.88	$6.15	$11.03	$298.97	$338.53
$325.00	$307.50	Oct 30	$5.70	$5.25	$10.95	$296.55	$335.95
$325.00	$310.00	Oct 30	$5.70	$6.15	$11.85	$298.15	$336.85
$340.00	$300.00	Nov 27	$5.63	$6.30	$11.93	$288.07	$351.93
$335.00	$305.00	Nov 13	$5.15	$6.65	$11.80	$293.20	$346.80
$330.00	$307.50	Nov 6	$5.63	$6.60	$12.23	$295.27	$342.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.80, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
292/295	330/332	Oct 30	$1.11	$1.39	54%	0.80	$293.89	$331.11
298/300	332/335	Nov 13	$1.43	$1.07	42%	1.34	$298.57	$333.93
292/295	340/342	Nov 6	$0.98	$1.52	59%	0.64	$294.02	$340.98
292/295	338/340	Oct 30	$0.85	$1.65	64%	0.52	$294.15	$338.35
295/298	332/335	Nov 13	$1.35	$1.15	44%	1.17	$296.15	$333.85
280/282	330/332	Oct 30	$0.84	$1.66	64%	0.51	$281.66	$330.84
295/298	330/332	Oct 30	$1.16	$1.34	52%	0.87	$296.34	$331.16
298/300	330/332	Oct 30	$1.24	$1.26	48%	0.98	$298.76	$331.24
288/290	330/332	Oct 30	$0.96	$1.54	59%	0.62	$289.04	$330.96
292/295	335/338	Oct 30	$0.91	$1.59	61%	0.57	$294.09	$335.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 27	$0.09	$4.91	11%	54.56
$300.00	$305.00	$310.00	Nov 20	$0.18	$4.82	12%	26.78
$345.00	$350.00	$355.00	Nov 27	$0.06	$4.94	7%	82.33
$345.00	$350.00	$355.00	Nov 13	$0.08	$4.92	7%	61.50
$345.00	$350.00	$355.00	Dec 4	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.13	$4.87	10%	37.46
$315.00	$320.00	$325.00	Nov 27	$0.20	$4.80	11%	24.00
$305.00	$310.00	$315.00	Nov 27	$0.22	$4.78	12%	21.73
$305.00	$310.00	$315.00	Dec 4	$0.21	$4.79	11%	22.81
$340.00	$345.00	$350.00	Dec 4	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.03, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$380.00	1:2	Oct 30	-$0.10	$2.40
$375.00	$380.00	1:2	Nov 6	-$0.22	$4.78
$372.50	$375.00	1:2	Oct 30	-$0.16	$2.34
$375.00	$377.50	1:2	Oct 30	-$0.16	$2.34
$370.00	$375.00	1:2	Nov 6	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Oct 30	-$0.03	$4.97
$280.00	$275.00	1:2	Oct 30	-$0.10	$4.90
$260.00	$255.00	1:2	Oct 30	-$0.01	$4.99
$270.00	$265.00	1:2	Oct 30	-$0.04	$4.96
$265.00	$260.00	1:2	Oct 30	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.25%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$13.45	0.49	1.0%	4.25%	5.25%	2	18
$325.00	Dec 4	$11.30	0.44	2.6%	3.57%	6.15%	5	28
$330.00	Dec 4	$9.40	0.39	4.2%	2.97%	7.13%	44	38
$320.00	Nov 27	$12.40	0.48	1.0%	3.91%	4.92%	59	207
$335.00	Dec 4	$7.65	0.34	5.7%	2.41%	8.16%	2	64
$325.00	Nov 27	$9.95	0.43	2.6%	3.14%	5.73%	13	176
$330.00	Nov 27	$8.35	0.38	4.2%	2.64%	6.80%	151	287
$320.00	Nov 20	$11.65	0.48	1.0%	3.68%	4.68%	81	2.4K
$317.50	Nov 20	$12.80	0.51	0.2%	4.04%	4.26%	34	83
$322.50	Nov 20	$10.50	0.45	1.8%	3.31%	5.11%	9	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,997

Total Puts 11,622

Put/Call Ratio 0.40

Net Difference 17,375

Prior's Put/Call Breakdown

Total Calls 44,295

Total Puts 14,161

Put/Call Ratio 0.32

Net Difference 30,134

Prior 7-Day Put/Call Summary

Total Calls 619,903

Total Puts 305,100

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card