Tour
v531
GOOG
ALPHABET INC Class C
$314.41
+0.07%
Option Volume
Detail
Current (10/27 10:00am)
17,566
Calls:
13,378
(76%)
Puts:
4,188
(24%)
Prior (10/26)
20,642
Calls:
13,520
(65%)
Puts:
7,122
(35%)
Current vs Prior
-14.90%
Calls:
-1.05%
(Calls)
Puts:
-41.20%
(Puts)
Prior 7-Day Total
956,644
Calls:
634,765
(66%)
Puts:
321,879
(34%)
Prior 7-Day Average
136,663
Calls:
90,680
(66%)
Puts:
45,982
(34%)
Current vs Prior 7-Day Avg
-87.15%
Calls:
-85.25%
Puts:
-90.89%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 10:00am)
$14.57M
Calls:
$9.80M
(67%)
Puts:
$4.77M
(33%)
Prior (10/26)
$15.22M
Calls:
$9.24M
(61%)
Puts:
$5.98M
(39%)
Current vs Prior
-4.28%
Calls:
+6.10%
Puts:
-20.31%
Prior 7-Day Total
$909.46M
Calls:
$493.82M
(54%)
Puts:
$415.64M
(46%)
Prior 7-Day Average
$129.92M
Calls:
$70.55M
(54%)
Puts:
$59.38M
(46%)
Current vs Prior 7-Day Avg
-88.78%
Calls:
-86.10%
Puts:
-91.97%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 10:00am)
0.31
Prior (10/26)
0.53
Current vs Prior
-40.57%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-36.56%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 10:00am)
1,672,772
Calls:
970,012
(58%)
Puts:
702,760
(42%)
Prior (10/26)
1,616,812
Calls:
928,209
(57%)
Puts:
688,603
(43%)
Current vs Prior
+3.46%
Prior 7-Day Total
11,863,841
Calls:
6,890,766
(58%)
Puts:
4,973,075
(42%)
Prior 7-Day Average
1,694,834
Calls:
984,395
(58%)
Puts:
710,439
(42%)
Current vs Prior 7-Day Avg
-1.30%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
6.34% | 7.39%9.16% | 11.26%
Prior
0.87% | 6.42%8.72% | 11.48%
Current vs Prior
+629.06% | +15.16%+5.10% | -1.89%
Prior 7-Day Avg
2.29% | 5.93%6.98% | 10.98%
Current vs 7-Day Avg
+176.61% | +24.51%+31.29% | +2.53%
Prior 7-Day Eod
0.87% | 6.42%9.15% | 11.60%
Current vs 7-Day Eod
+629.06% | +15.16%+0.10% | -2.95%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.23% | 3.61%
Calls:
3.86% | 4.52%
Puts:
2.61% | 2.71%
Prior
9.02% | 2.44%
Calls:
9.02% | 2.91%
Puts:
9.03% | 1.97%
Current vs Prior
-64.19% | +47.95%
Prior 7-Day Avg
7.10% | 4.75%
Calls:
6.21% | 4.48%
Puts:
7.98% | 5.01%
Current vs 7-Day Avg
-54.49% | -24.00%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($9.80M). Extreme bullish P/C ratio of 0.31 - heavy call buying (13,378 calls vs 4,188 puts). P/C ratio dropping 41% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
13,378
Total Puts
4,188
Put/Call Ratio
0.31
Net Difference
9,190
Prior's Put/Call Breakdown
Total Calls
13,520
Total Puts
7,122
Put/Call Ratio
0.53
Net Difference
6,398
Prior 7-Day Put/Call Summary
Total Calls
634,765
Total Puts
321,879
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||