Tour v531
GOOG
ALPHABET INC Class C
$314.41 +0.07%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 17,566
Calls: 13,378 (76%)
Puts: 4,188 (24%)
Prior (10/26) 20,642
Calls: 13,520 (65%)
Puts: 7,122 (35%)
Current vs Prior -14.90%
Calls: -1.05% (Calls)
Puts: -41.20% (Puts)
Prior 7-Day Total 956,644
Calls: 634,765 (66%)
Puts: 321,879 (34%)
Prior 7-Day Average 136,663
Calls: 90,680 (66%)
Puts: 45,982 (34%)
Current vs Prior 7-Day Avg -87.15%
Calls: -85.25%
Puts: -90.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $14.57M
Calls: $9.80M (67%)
Puts: $4.77M (33%)
Prior (10/26) $15.22M
Calls: $9.24M (61%)
Puts: $5.98M (39%)
Current vs Prior -4.28%
Calls: +6.10%
Puts: -20.31%
Prior 7-Day Total $909.46M
Calls: $493.82M (54%)
Puts: $415.64M (46%)
Prior 7-Day Average $129.92M
Calls: $70.55M (54%)
Puts: $59.38M (46%)
Current vs Prior 7-Day Avg -88.78%
Calls: -86.10%
Puts: -91.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.31
Prior (10/26) 0.53
Current vs Prior -40.57%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -36.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 1,672,772
Calls: 970,012 (58%)
Puts: 702,760 (42%)
Prior (10/26) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Current vs Prior +3.46%
Prior 7-Day Total 11,863,841
Calls: 6,890,766 (58%)
Puts: 4,973,075 (42%)
Prior 7-Day Average 1,694,834
Calls: 984,395 (58%)
Puts: 710,439 (42%)
Current vs Prior 7-Day Avg -1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.34% | 7.39%9.16% | 11.26%
Prior 0.87% | 6.42%8.72% | 11.48%
Current vs Prior +629.06% | +15.16%+5.10% | -1.89%
Prior 7-Day Avg 2.29% | 5.93%6.98% | 10.98%
Current vs 7-Day Avg +176.61% | +24.51%+31.29% | +2.53%
Prior 7-Day Eod 0.87% | 6.42%9.15% | 11.60%
Current vs 7-Day Eod +629.06% | +15.16%+0.10% | -2.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 3.61%
Calls: 3.86% | 4.52%
Puts: 2.61% | 2.71%
Prior 9.02% | 2.44%
Calls: 9.02% | 2.91%
Puts: 9.03% | 1.97%
Current vs Prior -64.19% | +47.95%
Prior 7-Day Avg 7.10% | 4.75%
Calls: 6.21% | 4.48%
Puts: 7.98% | 5.01%
Current vs 7-Day Avg -54.49% | -24.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.80M). Extreme bullish P/C ratio of 0.31 - heavy call buying (13,378 calls vs 4,188 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3021.8022.15$21.981.6%100.81154
$300.00Oct 3018.0018.30$18.151.7%350.75286
$310.00Oct 3011.7011.90$11.801.7%410.59572
$305.00Oct 3014.6014.90$14.752.0%630.67103
$302.50Oct 3016.2016.60$16.402.4%100.71147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 2018.5518.90$18.731.9%30.602.1K
$340.00Oct 3027.1027.65$27.382.0%70.841.2K
$337.50Oct 3024.9525.55$25.252.4%20.82149
$335.00Oct 3022.8023.40$23.102.6%70.791.6K
$332.50Oct 3020.8521.40$21.132.6%10.76120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 300.240.26$0.258.0%200.032.5K
$360.00Oct 300.440.48$0.468.7%1500.057.0K
$362.50Oct 300.400.44$0.429.5%480.04718
$375.00Oct 300.190.22$0.2114.3%20.022.0K
$357.50Oct 300.540.58$0.567.1%330.06818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.580.62$0.606.7%510.062.3K
$282.50Oct 300.720.80$0.7610.5%310.07325
$285.00Oct 300.961.02$0.996.1%1170.091.1K
$270.00Nov 60.490.58$0.5317.0%20.043.0K
$275.00Nov 60.720.85$0.7816.7%--0.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3057.9561.20$59.585.5%--1.0011
$260.00Oct 3052.8556.00$54.435.8%30.9923
$265.00Oct 3048.4051.10$49.755.4%--0.9912
$270.00Oct 3043.6545.40$44.533.9%--0.9829
$265.00Nov 648.4051.60$50.006.4%--0.9734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 3049.4552.95$51.206.8%--1.00623
$367.50Oct 3051.9055.40$53.656.5%--1.00169
$370.00Oct 3054.4057.85$56.136.1%--1.00303
$375.00Oct 3059.3562.80$61.085.6%--1.00115
$375.00Nov 659.4562.90$61.185.6%--1.00105

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 10.1K, top 718)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.890.95$0.926.5%7180.0910.9K
$315.00Oct 309.009.25$9.132.7%5300.511.1K
$325.00Oct 304.955.25$5.105.9%3220.341.8K
$345.00Oct 301.251.35$1.307.7%3130.127.4K
$360.00Nov 201.681.80$1.746.9%3050.1111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.551.63$1.595.0%3230.132.9K
$317.50Nov 612.1512.65$12.404.0%2170.53369
$315.00Oct 309.459.70$9.572.6%1900.493.5K
$300.00Oct 303.553.70$3.634.1%1840.254.3K
$290.00Nov 274.204.45$4.335.8%1280.21459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 99.7%, max 130.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 479.4%34.5%130.4%5461.2K
$310.00Oct 30Dec 478.3%34.8%124.9%41620
$300.00Oct 30Dec 478.4%35.3%122.3%39289
$340.00Oct 30Dec 478.9%36.4%116.9%2603.2K
$305.00Oct 30Nov 2778.6%36.4%116.1%79184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 479.4%34.5%130.4%1943.5K
$310.00Oct 30Dec 478.3%34.8%124.9%933.0K
$305.00Oct 30Dec 478.6%35.0%124.6%962.2K
$300.00Oct 30Dec 478.3%35.3%122.0%1934.5K
$295.00Oct 30Dec 478.7%35.5%121.4%711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 1.94, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Nov 6$0.85$1.65$0.8572%1.94$300.85
$295.00$300.00Nov 20$2.88$2.12$2.8875%0.74$297.88
$300.00$305.00Nov 13$2.80$2.20$2.8071%0.79$302.80
$295.00$300.00Nov 27$3.15$1.85$3.1574%0.59$298.15
$310.00$315.00Dec 4$2.45$2.55$2.4557%1.04$312.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 20$1.60$0.90$1.6082%0.56$345.90
$337.50$335.00Nov 6$1.65$0.85$1.6578%0.52$335.85
$320.00$317.50Nov 13$1.08$1.42$1.0855%1.31$318.92
$332.50$330.00Nov 6$1.55$0.95$1.5573%0.61$330.95
$330.00$325.00Nov 27$2.93$2.07$2.9365%0.71$327.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.61, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 6$0.27$0.27$2.2393%0.12$362.77
$365.00$367.50Nov 6$0.22$0.22$2.2894%0.10$365.22
$315.00$320.00Nov 27$2.50$2.50$2.5049%1.00$317.50
$340.00$345.00Nov 27$1.18$1.18$3.8274%0.31$341.18
$315.00$317.50Nov 13$1.28$1.28$1.2249%1.05$316.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Nov 20$1.90$1.90$3.1064%0.61$303.10
$310.00$305.00Nov 13$2.15$2.15$2.8558%0.75$307.85
$295.00$290.00Nov 13$1.20$1.20$3.8076%0.32$293.80
$305.00$300.00Nov 27$1.85$1.85$3.1563%0.59$303.15
$290.00$285.00Nov 27$1.08$1.08$3.9279%0.28$288.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.53, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.8379.0%51.5%
$322.50Oct 30Nov 6$1.5579.2%52.1%
$305.00Oct 30Nov 6$1.6378.6%51.6%
$307.50Oct 30Nov 6$1.7078.5%51.5%
$310.00Oct 30Nov 6$1.6578.3%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.4579.0%51.5%
$322.50Oct 30Nov 6$1.4079.2%52.1%
$305.00Oct 30Nov 6$1.4078.6%51.5%
$307.50Oct 30Nov 6$1.4578.5%51.4%
$310.00Oct 30Nov 6$1.5078.3%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.95% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Oct 30$9.13$9.57$18.70$296.30$333.705.95%
$312.50Oct 30$10.35$8.40$18.75$293.75$331.255.96%
$317.50Oct 30$7.93$11.00$18.93$298.57$336.436.02%
$310.00Oct 30$11.80$7.18$18.98$291.02$328.986.04%
$307.50Oct 30$13.18$6.15$19.33$288.17$326.836.15%
$320.00Oct 30$6.90$12.43$19.33$300.67$339.336.15%
$305.00Oct 30$14.75$5.23$19.98$285.02$324.986.35%
$322.50Oct 30$6.00$13.98$19.98$302.52$342.486.35%
$325.00Oct 30$5.10$15.63$20.73$304.27$345.736.59%
$302.50Oct 30$16.40$4.43$20.83$281.67$323.336.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.04% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Oct 30$4.33$5.23$9.56$295.44$337.06
$325.00$305.00Oct 30$5.10$5.23$10.33$294.67$335.33
$340.00$295.00Nov 27$5.18$5.63$10.81$284.19$350.81
$335.00$300.00Nov 13$4.85$5.78$10.63$289.37$345.63
$327.50$307.50Oct 30$4.33$6.15$10.48$297.02$337.98
$325.00$307.50Oct 30$5.10$6.15$11.25$296.25$336.25
$322.50$305.00Oct 30$6.00$5.23$11.23$293.77$333.73
$340.00$295.00Dec 4$5.85$6.35$12.20$282.80$352.20
$322.50$307.50Oct 30$6.00$6.15$12.15$295.35$334.65
$330.00$300.00Nov 13$6.15$5.78$11.93$288.07$341.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.62, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298338/340Oct 30$0.96$1.5460%0.62$296.54$338.46
282/285332/335Nov 6$0.96$1.5460%0.62$284.04$333.46
285/288332/335Nov 6$1.01$1.4958%0.68$286.49$333.51
278/280332/335Nov 6$0.86$1.6464%0.52$279.14$333.36
288/290332/335Nov 6$1.06$1.4456%0.74$288.94$333.56
282/285328/330Nov 6$1.10$1.4054%0.79$283.90$328.60
282/285338/340Oct 30$0.62$1.8873%0.33$284.38$338.12
290/292338/340Oct 30$0.79$1.7166%0.46$291.71$338.29
285/288328/330Nov 6$1.15$1.3552%0.85$286.35$328.65
292/295338/340Oct 30$0.86$1.6463%0.52$294.14$338.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 27$0.08$4.9211%61.50
$335.00$340.00$345.00Nov 27$0.09$4.919%54.56
$325.00$330.00$335.00Dec 4$0.13$4.8710%37.46
$345.00$350.00$355.00Nov 13$0.07$4.936%70.43
$305.00$310.00$315.00Nov 27$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 20$0.20$4.8012%24.00
$305.00$310.00$315.00Dec 4$0.20$4.8011%24.00
$275.00$280.00$285.00Nov 27$0.08$4.926%61.50
$300.00$305.00$310.00Nov 27$0.22$4.7812%21.73
$310.00$315.00$320.00Dec 4$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.08, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$372.501:2Oct 30-$0.11$2.39
$370.00$375.001:2Nov 6-$0.30$4.70
$367.50$370.001:2Oct 30-$0.19$2.31
$365.00$367.501:2Nov 6-$0.25$2.25
$362.50$365.001:2Oct 30-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.08$4.92
$270.00$265.001:2Oct 30$0.00$5.00
$275.00$270.001:2Oct 30-$0.06$4.94
$265.00$260.001:2Oct 30-$0.04$4.96
$260.00$255.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.71%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 4$14.800.520.2%4.71%4.89%16107
$320.00Dec 4$12.150.471.8%3.86%5.64%118
$325.00Dec 4$10.050.413.4%3.20%6.56%528
$315.00Nov 27$13.800.510.2%4.39%4.58%36344
$330.00Dec 4$8.500.365.0%2.70%7.66%1538
$325.00Nov 27$9.400.413.4%2.99%6.36%12176
$320.00Nov 27$11.150.461.8%3.55%5.32%8207
$335.00Dec 4$6.900.326.5%2.19%8.74%264
$317.50Nov 20$11.950.491.0%3.80%4.78%1483
$315.00Nov 20$13.000.510.2%4.13%4.32%121501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,378
Total Puts 4,188
Put/Call Ratio 0.31
Net Difference 9,190

Prior's Put/Call Breakdown

Total Calls 13,520
Total Puts 7,122
Put/Call Ratio 0.53
Net Difference 6,398

Prior 7-Day Put/Call Summary

Total Calls 634,765
Total Puts 321,879
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All