GOOG - Options Database

GOOG

ALPHABET INC Class C

$314.19 -0.97%

$314.72 (+0.17%)🌙

as of 10/26 06:30 PM

(10/26 16:00) ◀

Monday, October 26, 2026 (6:30pm)

▶ (10/27 10:00)

◀ 10/26 18:30 ▶

Option Volume

Detail

ℹ

Current (10/26) 148,839

Calls: 107,874 (72%)

Puts: 40,965 (28%)

Prior (10/23) 153,217

Calls: 91,080 (59%)

Puts: 62,137 (41%)

Current vs Prior -2.86%

Calls: +18.44% (Calls)

Puts: -34.07% (Puts)

Prior 7-Day Total 1,014,422

Calls: 656,093 (65%)

Puts: 358,329 (35%)

Prior 7-Day Average 169,070

Calls: 93,727 (65%)

Puts: 51,189 (35%)

Current vs Prior 7-Day Avg -11.97%

Calls: +15.09%

Puts: -19.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $137.57M

Calls: $96.19M (70%)

Puts: $41.38M (30%)

Prior (10/23) $116.23M

Calls: $61.38M (53%)

Puts: $54.85M (47%)

Current vs Prior +18.36%

Calls: +56.71%

Puts: -24.56%

Prior 7-Day Total $990.47M

Calls: $523.40M (53%)

Puts: $467.07M (47%)

Prior 7-Day Average $165.08M

Calls: $74.77M (53%)

Puts: $66.72M (47%)

Current vs Prior 7-Day Avg -16.66%

Calls: +28.65%

Puts: -37.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.38

Prior (10/23) 0.68

Current vs Prior -44.34%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -28.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,301,541

Calls: 792,344 (61%)

Puts: 509,197 (39%)

Prior (10/23) 1,281,881

Calls: 792,382 (62%)

Puts: 489,499 (38%)

Current vs Prior +1.53%

Prior 7-Day Total 7,883,698

Calls: 4,774,844 (61%)

Puts: 3,108,854 (39%)

Prior 7-Day Average 1,313,949

Calls: 795,807 (61%)

Puts: 518,142 (39%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.39% | 7.34%9.15% | 11.60%

Prior 6.41% | 7.33%8.71% | 11.35%

Current vs Prior -0.26% | +0.07%+5.00% | +2.25%

Prior 7-Day Avg 3.45% | 6.54%6.47% | 10.85%

Current vs 7-Day Avg +85.33% | +12.28%+41.44% | +6.90%

Prior 7-Day Eod 6.41% | 7.33%8.71% | 11.35%

Current vs 7-Day Eod -0.26% | +0.07%+5.00% | +2.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.44% | 6.46%

Calls: 4.31% | 8.00%

Puts: 2.57% | 4.92%

Prior 9.02% | 2.44%

Calls: 9.02% | 2.91%

Puts: 9.03% | 1.97%

Current vs Prior -61.86% | +164.75%

Prior 7-Day Avg 7.33% | 5.05%

Calls: 6.42% | 4.73%

Puts: 8.25% | 5.37%

Current vs 7-Day Avg -53.10% | +27.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($96.19M). Extreme bullish P/C ratio of 0.38 - heavy call buying (107,874 calls vs 40,965 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (792,344 calls vs 509,197 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	11.60	11.85	$11.73	2.1%	381	0.59	616
$320.00	Oct 30	6.85	7.00	$6.93	2.2%	1.7K	0.42	1.8K
$297.50	Oct 30	19.75	20.20	$19.98	2.3%	29	0.78	2
$320.00	Nov 20	10.80	11.05	$10.93	2.3%	672	0.46	1.9K
$365.00	Oct 30	0.39	0.40	$0.40	2.5%	368	0.04	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	9.60	9.70	$9.65	1.0%	1.7K	0.49	3.2K
$300.00	Oct 30	3.75	3.80	$3.78	1.3%	1.3K	0.26	3.9K
$312.50	Oct 30	8.50	8.65	$8.57	1.8%	1.0K	0.45	615
$332.50	Oct 30	21.10	21.60	$21.35	2.3%	37	0.76	136
$335.00	Oct 30	23.10	23.65	$23.38	2.4%	130	0.79	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 30	0.31	0.37	$0.34	17.6%	142	0.03	190
$362.50	Oct 30	0.42	0.48	$0.45	13.3%	88	0.04	686
$365.00	Oct 30	0.39	0.40	$0.40	2.5%	368	0.04	3.3K
$370.00	Oct 30	0.30	0.31	$0.31	3.2%	750	0.03	2.3K
$372.50	Oct 30	0.26	0.29	$0.28	10.7%	57	0.03	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.37	0.41	$0.39	10.3%	742	0.04	1.1K
$280.00	Oct 30	0.64	0.67	$0.66	4.5%	1.7K	0.06	1.6K
$282.50	Oct 30	0.82	0.85	$0.84	3.6%	626	0.07	35
$270.00	Nov 6	0.55	0.63	$0.59	13.6%	231	0.05	2.8K
$270.00	Nov 13	0.88	0.99	$0.94	11.7%	81	0.06	130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	57.50	61.40	$59.45	6.6%	14	1.00	12
$260.00	Oct 30	52.55	56.45	$54.50	7.2%	17	1.00	21
$265.00	Oct 30	47.45	51.50	$49.48	8.2%	16	1.00	9
$270.00	Oct 30	42.70	45.25	$43.98	5.8%	44	1.00	15
$260.00	Nov 6	53.05	56.60	$54.83	6.5%	58	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	59.25	62.95	$61.10	6.1%	4	0.98	--
$370.00	Oct 30	54.15	58.00	$56.08	6.9%	9	0.97	--
$365.00	Oct 30	49.15	53.10	$51.13	7.7%	2	0.96	623
$362.50	Oct 30	47.70	50.65	$49.18	6.0%	2	0.95	43
$367.50	Nov 6	51.75	55.85	$53.80	7.6%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 89.4K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.97	1.02	$1.00	5.0%	7.8K	0.09	5.5K
$345.00	Oct 30	1.37	1.42	$1.40	3.6%	6.6K	0.12	1.7K
$335.00	Nov 20	5.60	5.95	$5.78	6.1%	4.3K	0.29	1.6K
$360.00	Oct 30	0.52	0.55	$0.54	5.6%	2.9K	0.05	6.0K
$330.00	Oct 30	3.75	3.85	$3.80	2.6%	2.7K	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	9.60	9.70	$9.65	1.0%	1.7K	0.49	3.2K
$280.00	Oct 30	0.64	0.67	$0.66	4.5%	1.7K	0.06	1.6K
$320.00	Oct 30	12.40	12.75	$12.58	2.8%	1.5K	0.58	3.7K
$300.00	Oct 30	3.75	3.80	$3.78	1.3%	1.3K	0.26	3.9K
$312.50	Oct 30	8.50	8.65	$8.57	1.8%	1.0K	0.45	615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 85.0%, max 112.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	72.7%	34.2%	112.6%	1.3K	744
$310.00	Oct 30	Dec 4	72.5%	34.2%	112.0%	407	642
$305.00	Oct 30	Dec 4	72.5%	34.7%	108.9%	28	95
$300.00	Oct 30	Dec 4	72.9%	35.0%	108.4%	172	267
$295.00	Oct 30	Nov 27	73.0%	35.7%	104.4%	38	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	72.7%	34.2%	112.6%	1.8K	3.2K
$310.00	Oct 30	Dec 4	72.5%	34.2%	112.0%	1.1K	2.8K
$305.00	Oct 30	Dec 4	72.5%	34.7%	108.9%	534	2.0K
$300.00	Oct 30	Dec 4	72.9%	35.0%	108.4%	1.4K	3.9K
$340.00	Oct 30	Dec 4	73.4%	36.3%	102.4%	138	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 2.25, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$1.27	$3.73	$1.27	45%	2.94	$321.27
$297.50	$300.00	Nov 6	$1.10	$1.40	$1.10	74%	1.27	$298.60
$305.00	$307.50	Nov 6	$0.85	$1.65	$0.85	65%	1.94	$305.85
$340.00	$345.00	Dec 4	$0.52	$4.48	$0.52	27%	8.62	$340.52
$290.00	$292.50	Nov 6	$1.37	$1.13	$1.37	83%	0.82	$291.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Nov 6	$0.77	$1.73	$0.77	69%	2.25	$329.23
$335.00	$332.50	Nov 20	$1.15	$1.35	$1.15	71%	1.17	$333.85
$350.00	$347.50	Nov 6	$1.59	$0.91	$1.59	88%	0.57	$348.41
$300.00	$295.00	Dec 4	$0.97	$4.03	$0.97	32%	4.15	$299.03
$337.50	$335.00	Nov 6	$1.48	$1.02	$1.48	77%	0.69	$336.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.64, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 4	$0.97	$0.97	$4.03	88%	0.24	$365.97
$360.00	$362.50	Nov 20	$0.73	$0.73	$1.77	89%	0.41	$360.73
$325.00	$330.00	Nov 13	$2.23	$2.23	$2.77	61%	0.81	$327.23
$330.00	$335.00	Nov 27	$2.00	$2.00	$3.00	64%	0.67	$332.00
$315.00	$320.00	Nov 27	$2.80	$2.80	$2.20	48%	1.27	$317.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$1.95	$1.95	$3.05	72%	0.64	$293.05
$305.00	$302.50	Nov 6	$1.52	$1.52	$0.98	65%	1.55	$303.48
$290.00	$285.00	Nov 13	$1.47	$1.47	$3.53	80%	0.42	$288.53
$287.50	$285.00	Nov 6	$0.97	$0.97	$1.53	84%	0.63	$286.53
$297.50	$295.00	Nov 6	$1.18	$1.18	$1.32	74%	0.89	$296.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.48, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 30	Nov 6	$1.45	73.3%	49.7%
$310.00	Oct 30	Nov 6	$1.65	72.5%	49.5%
$307.50	Oct 30	Nov 6	$1.78	72.5%	49.6%
$305.00	Oct 30	Nov 6	$1.15	72.5%	50.5%
$322.50	Oct 30	Nov 6	$1.53	72.5%	50.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 30	Nov 6	$1.28	73.3%	49.7%
$310.00	Oct 30	Nov 6	$1.30	72.5%	49.5%
$307.50	Oct 30	Nov 6	$1.30	72.5%	49.6%
$305.00	Oct 30	Nov 6	$1.42	72.5%	50.5%
$322.50	Oct 30	Nov 6	$0.78	72.5%	50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.98% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 30	$9.13	$9.65	$18.78	$296.22	$333.78	5.98%
$312.50	Oct 30	$10.43	$8.57	$19.00	$293.50	$331.50	6.05%
$310.00	Oct 30	$11.73	$7.33	$19.06	$290.94	$329.06	6.07%
$317.50	Oct 30	$8.00	$11.18	$19.18	$298.32	$336.68	6.10%
$307.50	Oct 30	$13.20	$6.28	$19.48	$288.02	$326.98	6.20%
$320.00	Oct 30	$6.93	$12.58	$19.51	$300.49	$339.51	6.21%
$305.00	Oct 30	$14.68	$5.33	$20.01	$284.99	$325.01	6.37%
$322.50	Oct 30	$6.00	$14.20	$20.20	$302.30	$342.70	6.43%
$302.50	Oct 30	$16.38	$4.47	$20.85	$281.65	$323.35	6.64%
$325.00	Oct 30	$5.18	$15.85	$21.03	$303.97	$346.03	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.68% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$295.00	Nov 13	$3.60	$4.83	$8.43	$286.57	$348.43
$327.50	$305.00	Oct 30	$4.43	$5.33	$9.76	$295.24	$337.26
$335.00	$295.00	Nov 13	$4.95	$4.83	$9.78	$285.22	$344.78
$340.00	$300.00	Nov 13	$3.60	$5.82	$9.42	$290.58	$349.42
$340.00	$295.00	Nov 27	$5.13	$5.25	$10.38	$284.62	$350.38
$325.00	$305.00	Oct 30	$5.18	$5.33	$10.51	$294.49	$335.51
$335.00	$300.00	Nov 13	$4.95	$5.82	$10.77	$289.23	$345.77
$327.50	$307.50	Oct 30	$4.43	$6.28	$10.71	$296.79	$338.21
$335.00	$295.00	Nov 27	$5.98	$5.25	$11.23	$283.77	$346.23
$325.00	$307.50	Oct 30	$5.18	$6.28	$11.46	$296.04	$336.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 2.29, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/288	338/340	Nov 6	$1.74	$0.76	61%	2.29	$285.76	$339.24
295/298	338/340	Nov 6	$1.95	$0.55	51%	3.55	$295.55	$339.45
290/295	345/350	Dec 4	$3.28	$1.72	48%	1.91	$291.72	$348.28
290/295	350/355	Dec 4	$3.00	$2.00	52%	1.50	$292.00	$353.00
280/282	338/340	Nov 6	$1.49	$1.01	64%	1.48	$281.01	$338.99
285/288	328/330	Nov 6	$1.82	$0.68	50%	2.68	$285.68	$329.32
295/298	328/330	Nov 6	$2.03	$0.47	40%	4.32	$295.47	$329.53
285/288	332/335	Nov 6	$1.59	$0.91	56%	1.75	$285.91	$334.09
280/285	345/350	Dec 4	$2.67	$2.33	57%	1.15	$282.33	$347.67
285/288	330/332	Nov 6	$1.62	$0.88	54%	1.84	$285.88	$331.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 27	$0.05	$4.95	12%	99.00
$270.00	$280.00	$290.00	Nov 20	$0.42	$9.58	12%	22.81
$320.00	$325.00	$330.00	Nov 27	$0.11	$4.89	11%	44.45
$325.00	$330.00	$335.00	Dec 4	$0.16	$4.84	10%	30.25
$345.00	$350.00	$355.00	Nov 27	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 13	$0.17	$9.83	10%	57.82
$325.00	$330.00	$335.00	Nov 13	$0.07	$4.93	12%	70.43
$320.00	$325.00	$330.00	Nov 13	$0.10	$4.90	12%	49.00
$295.00	$300.00	$305.00	Nov 20	$0.17	$4.83	11%	28.41
$305.00	$310.00	$315.00	Nov 13	$0.23	$4.77	13%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.15, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$370.00	1:2	Dec 4	-$0.15	$4.85
$365.00	$370.00	1:2	Nov 13	-$0.15	$4.85
$360.00	$362.50	1:2	Nov 20	-$0.29	$2.21
$372.50	$375.00	1:2	Oct 30	-$0.18	$2.32
$372.50	$375.00	1:2	Nov 6	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$260.00	1:2	Nov 6	-$0.01	$4.99
$280.00	$275.00	1:2	Oct 30	-$0.12	$4.88
$275.00	$270.00	1:2	Nov 6	-$0.17	$4.83
$275.00	$270.00	1:2	Oct 30	-$0.07	$4.93
$265.00	$260.00	1:2	Oct 30	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.85%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$12.10	0.47	1.9%	3.85%	5.70%	12	9
$315.00	Dec 4	$14.35	0.52	0.3%	4.57%	4.83%	44	70
$330.00	Dec 4	$8.70	0.36	5.0%	2.77%	7.80%	35	18
$315.00	Nov 27	$13.90	0.52	0.3%	4.42%	4.68%	583	83
$325.00	Nov 27	$9.20	0.41	3.4%	2.93%	6.37%	93	151
$325.00	Dec 4	$9.20	0.41	3.4%	2.93%	6.37%	4	26
$320.00	Nov 20	$10.80	0.46	1.9%	3.44%	5.29%	672	1.9K
$315.00	Nov 20	$13.05	0.51	0.3%	4.15%	4.41%	357	324
$320.00	Nov 27	$10.75	0.46	1.9%	3.42%	5.27%	282	73
$317.50	Nov 20	$11.75	0.48	1.1%	3.74%	4.79%	95	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,874

Total Puts 40,965

Put/Call Ratio 0.38

Net Difference 66,909

Prior's Put/Call Breakdown

Total Calls 91,080

Total Puts 62,137

Put/Call Ratio 0.68

Net Difference 28,943

Prior 7-Day Put/Call Summary

Total Calls 656,093

Total Puts 358,329

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card