Tour v531
GOOG
ALPHABET INC Class C
$314.19 -0.97%
$314.41 (+0.07%)🌙
as of 10/26 04:00 PM
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 148,841
Calls: 107,875 (72%)
Puts: 40,966 (28%)
Prior (10/23) 114,951
Calls: 73,022 (64%)
Puts: 41,929 (36%)
Current vs Prior +29.48%
Calls: +47.73% (Calls)
Puts: -2.30% (Puts)
Prior 7-Day Total 956,644
Calls: 634,765 (66%)
Puts: 321,879 (34%)
Prior 7-Day Average 136,663
Calls: 90,680 (66%)
Puts: 45,982 (34%)
Current vs Prior 7-Day Avg +8.91%
Calls: +18.96%
Puts: -10.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $137.58M
Calls: $96.19M (70%)
Puts: $41.39M (30%)
Prior (10/23) $86.32M
Calls: $49.62M (57%)
Puts: $36.70M (43%)
Current vs Prior +59.39%
Calls: +93.86%
Puts: +12.79%
Prior 7-Day Total $909.46M
Calls: $493.82M (54%)
Puts: $415.64M (46%)
Prior 7-Day Average $129.92M
Calls: $70.55M (54%)
Puts: $59.38M (46%)
Current vs Prior 7-Day Avg +5.90%
Calls: +36.35%
Puts: -30.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 0.38
Prior (10/23) 0.57
Current vs Prior -33.86%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -23.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Prior (10/23) 1,703,770
Calls: 1,000,207 (59%)
Puts: 703,563 (41%)
Current vs Prior -5.10%
Prior 7-Day Total 11,863,841
Calls: 6,890,766 (58%)
Puts: 4,973,075 (42%)
Prior 7-Day Average 1,694,834
Calls: 984,395 (58%)
Puts: 710,439 (42%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.42% | 7.34%9.15% | 11.60%
Prior 0.87% | 6.42%8.72% | 11.48%
Current vs Prior +638.36% | +14.40%+4.99% | +1.09%
Prior 7-Day Avg 2.29% | 5.93%6.98% | 10.98%
Current vs 7-Day Avg +180.14% | +23.69%+31.16% | +5.64%
Prior 7-Day Eod 0.87% | 6.42%8.71% | 11.35%
Current vs 7-Day Eod +638.36% | +14.40%+5.00% | +2.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 6.46%
Calls: 4.31% | 8.00%
Puts: 2.57% | 4.92%
Prior 9.02% | 2.44%
Calls: 9.02% | 2.91%
Puts: 9.03% | 1.97%
Current vs Prior -61.86% | +164.75%
Prior 7-Day Avg 7.10% | 4.75%
Calls: 6.21% | 4.48%
Puts: 7.98% | 5.01%
Current vs 7-Day Avg -51.53% | +36.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($96.19M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (107,875 calls vs 40,966 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3011.6011.85$11.732.1%3810.59616
$320.00Oct 306.857.00$6.932.2%1.7K0.421.8K
$297.50Oct 3019.7520.20$19.982.3%290.782
$320.00Nov 2010.8011.05$10.932.3%6720.461.9K
$365.00Oct 300.390.40$0.402.5%3680.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 303.753.80$3.781.3%1.3K0.263.9K
$312.50Oct 308.508.65$8.571.8%1.0K0.46615
$332.50Oct 3021.1021.60$21.352.3%370.76136
$335.00Oct 3023.1023.65$23.382.4%1300.791.6K
$315.00Oct 309.609.85$9.732.6%1.7K0.503.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 300.310.37$0.3417.6%1420.03190
$362.50Oct 300.420.48$0.4513.3%880.04686
$365.00Oct 300.390.40$0.402.5%3680.043.3K
$370.00Oct 300.300.31$0.313.2%7500.032.3K
$372.50Oct 300.260.29$0.2810.7%570.03103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.370.41$0.3910.3%7420.041.1K
$280.00Oct 300.640.67$0.664.5%1.7K0.061.6K
$282.50Oct 300.820.85$0.843.6%6260.0735
$270.00Nov 60.550.63$0.5913.6%2310.052.8K
$270.00Nov 130.880.99$0.9411.7%810.06130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3057.5061.40$59.456.6%140.9912
$260.00Oct 3052.5556.45$54.507.2%170.9921
$265.00Oct 3047.4551.50$49.488.2%160.989
$260.00Nov 653.0556.60$54.836.5%580.9821
$270.00Oct 3042.7045.25$43.985.8%440.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3051.6555.55$53.607.3%--1.00169
$370.00Oct 3054.1558.00$56.086.9%91.00310
$375.00Oct 3059.2562.95$61.106.1%41.00115
$375.00Nov 659.2063.05$61.136.3%--1.00105
$365.00Oct 3049.1553.10$51.137.7%20.93623

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 89.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.971.02$1.005.0%7.8K0.095.5K
$345.00Oct 301.371.42$1.403.6%6.6K0.121.7K
$335.00Nov 205.605.95$5.786.1%4.3K0.291.6K
$360.00Oct 300.520.55$0.545.6%2.9K0.056.0K
$330.00Oct 303.753.85$3.802.6%2.7K0.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 309.609.85$9.732.6%1.7K0.503.2K
$280.00Oct 300.640.67$0.664.5%1.7K0.061.6K
$320.00Oct 3012.4012.75$12.582.8%1.5K0.583.7K
$300.00Oct 303.753.80$3.781.3%1.3K0.263.9K
$312.50Oct 308.508.65$8.571.8%1.0K0.46615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 83.1%, max 111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 472.2%34.2%111.3%1.3K744
$310.00Oct 30Dec 471.3%34.2%108.7%407642
$305.00Oct 30Dec 471.3%34.7%105.7%2895
$300.00Oct 30Dec 471.7%34.9%105.4%172269
$295.00Oct 30Nov 2771.9%35.6%101.6%38142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 472.2%34.2%111.3%1.8K3.2K
$310.00Oct 30Dec 471.3%34.2%108.7%1.1K2.8K
$305.00Oct 30Dec 471.3%34.7%105.7%5342.0K
$300.00Oct 30Dec 471.7%34.9%105.4%1.4K3.9K
$340.00Oct 30Dec 472.6%36.2%100.5%1381.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 2.25, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Nov 13$1.27$3.73$1.2745%2.94$321.27
$297.50$300.00Nov 6$1.10$1.40$1.1074%1.27$298.60
$340.00$345.00Dec 4$0.52$4.48$0.5227%8.62$340.52
$305.00$307.50Nov 6$0.85$1.65$0.8565%1.94$305.85
$290.00$292.50Nov 6$1.37$1.13$1.3783%0.82$291.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$327.50Nov 6$0.77$1.73$0.7769%2.25$329.23
$335.00$332.50Nov 20$1.15$1.35$1.1571%1.17$333.85
$350.00$347.50Nov 6$1.59$0.91$1.5987%0.57$348.41
$300.00$295.00Dec 4$0.97$4.03$0.9732%4.15$299.03
$337.50$335.00Nov 6$1.48$1.02$1.4877%0.69$336.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.64, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Dec 4$0.97$0.97$4.0388%0.24$365.97
$360.00$362.50Nov 20$0.73$0.73$1.7789%0.41$360.73
$325.00$330.00Nov 13$2.23$2.23$2.7761%0.81$327.23
$330.00$335.00Nov 27$2.00$2.00$3.0064%0.67$332.00
$315.00$320.00Nov 27$2.80$2.80$2.2048%1.27$317.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Dec 4$1.95$1.95$3.0572%0.64$293.05
$305.00$302.50Nov 6$1.52$1.52$0.9865%1.55$303.48
$290.00$285.00Nov 13$1.47$1.47$3.5380%0.42$288.53
$287.50$285.00Nov 6$0.97$0.97$1.5384%0.63$286.53
$297.50$295.00Nov 6$1.18$1.18$1.3274%0.89$296.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.47, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.4572.0%49.4%
$310.00Oct 30Nov 6$1.6571.3%49.2%
$307.50Oct 30Nov 6$1.7871.3%49.4%
$322.50Oct 30Nov 6$1.5371.9%50.4%
$305.00Oct 30Nov 6$1.1571.3%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.2872.0%49.4%
$310.00Oct 30Nov 6$1.3071.3%49.2%
$307.50Oct 30Nov 6$1.3071.3%49.4%
$322.50Oct 30Nov 6$0.7871.9%50.4%
$305.00Oct 30Nov 6$1.4271.3%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 6.00% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Oct 30$9.13$9.73$18.86$296.14$333.866.00%
$312.50Oct 30$10.43$8.57$19.00$293.50$331.506.05%
$310.00Oct 30$11.73$7.33$19.06$290.94$329.066.07%
$317.50Oct 30$8.00$11.18$19.18$298.32$336.686.10%
$307.50Oct 30$13.20$6.28$19.48$288.02$326.986.20%
$320.00Oct 30$6.93$12.58$19.51$300.49$339.516.21%
$305.00Oct 30$14.68$5.33$20.01$284.99$325.016.37%
$322.50Oct 30$6.00$14.20$20.20$302.30$342.706.43%
$302.50Oct 30$16.38$4.47$20.85$281.65$323.356.64%
$325.00Oct 30$5.18$15.85$21.03$303.97$346.036.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.68% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$295.00Nov 13$3.60$4.83$8.43$286.57$348.43
$327.50$305.00Oct 30$4.43$5.33$9.76$295.24$337.26
$335.00$295.00Nov 13$4.95$4.83$9.78$285.22$344.78
$340.00$300.00Nov 13$3.60$5.82$9.42$290.58$349.42
$340.00$295.00Nov 27$5.13$5.25$10.38$284.62$350.38
$325.00$305.00Oct 30$5.18$5.33$10.51$294.49$335.51
$335.00$300.00Nov 13$4.95$5.82$10.77$289.23$345.77
$327.50$307.50Oct 30$4.43$6.28$10.71$296.79$338.21
$335.00$295.00Nov 27$5.98$5.25$11.23$283.77$346.23
$325.00$307.50Oct 30$5.18$6.28$11.46$296.04$336.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 2.29, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288338/340Nov 6$1.74$0.7661%2.29$285.76$339.24
295/298338/340Nov 6$1.95$0.5551%3.55$295.55$339.45
290/295345/350Dec 4$3.28$1.7248%1.91$291.72$348.28
280/282338/340Nov 6$1.49$1.0164%1.48$281.01$338.99
290/295350/355Dec 4$3.00$2.0052%1.50$292.00$353.00
285/288328/330Nov 6$1.82$0.6850%2.68$285.68$329.32
295/298328/330Nov 6$2.03$0.4740%4.32$295.47$329.53
285/288332/335Nov 6$1.59$0.9156%1.75$285.91$334.09
280/285345/350Dec 4$2.67$2.3356%1.15$282.33$347.67
285/288330/332Nov 6$1.62$0.8853%1.84$285.88$331.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 27$0.05$4.9512%99.00
$320.00$325.00$330.00Nov 27$0.11$4.8911%44.45
$285.00$290.00$295.00Nov 13$0.13$4.8710%37.46
$325.00$330.00$335.00Dec 4$0.16$4.8410%30.25
$345.00$350.00$355.00Nov 27$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 13$0.07$4.9312%70.43
$320.00$325.00$330.00Nov 13$0.10$4.9012%49.00
$295.00$300.00$305.00Nov 20$0.17$4.8311%28.41
$305.00$310.00$315.00Nov 13$0.23$4.7713%20.74
$300.00$305.00$310.00Nov 27$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.15, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$370.001:2Dec 4-$0.15$4.85
$365.00$370.001:2Nov 13-$0.15$4.85
$360.00$362.501:2Nov 20-$0.29$2.21
$372.50$375.001:2Oct 30-$0.18$2.32
$372.50$375.001:2Nov 6-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Nov 6-$0.01$4.99
$280.00$275.001:2Oct 30-$0.12$4.88
$275.00$270.001:2Nov 6-$0.17$4.83
$275.00$270.001:2Oct 30-$0.07$4.93
$265.00$260.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.85%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$12.100.471.9%3.85%5.70%129
$315.00Dec 4$14.350.520.3%4.57%4.83%4470
$330.00Dec 4$8.700.375.0%2.77%7.80%3518
$315.00Nov 27$13.900.520.3%4.42%4.68%58383
$325.00Nov 27$9.200.413.4%2.93%6.37%93151
$325.00Dec 4$9.200.413.4%2.93%6.37%426
$320.00Nov 20$10.800.461.9%3.44%5.29%6721.9K
$315.00Nov 20$13.050.510.3%4.15%4.41%357324
$320.00Nov 27$10.750.461.9%3.42%5.27%28273
$317.50Nov 20$11.750.481.1%3.74%4.79%9530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,875
Total Puts 40,966
Put/Call Ratio 0.38
Net Difference 66,909

Prior's Put/Call Breakdown

Total Calls 73,022
Total Puts 41,929
Put/Call Ratio 0.57
Net Difference 31,093

Prior 7-Day Put/Call Summary

Total Calls 634,765
Total Puts 321,879
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All