Tour
v531
GOOG
ALPHABET INC Class C
$314.19
-0.97%
$314.41 (+0.07%)
as of 10/26 04:00 PM
Option Volume
Detail
Current (10/26 4:00pm)
148,841
Calls:
107,875
(72%)
Puts:
40,966
(28%)
Prior (10/23)
114,951
Calls:
73,022
(64%)
Puts:
41,929
(36%)
Current vs Prior
+29.48%
Calls:
+47.73%
(Calls)
Puts:
-2.30%
(Puts)
Prior 7-Day Total
956,644
Calls:
634,765
(66%)
Puts:
321,879
(34%)
Prior 7-Day Average
136,663
Calls:
90,680
(66%)
Puts:
45,982
(34%)
Current vs Prior 7-Day Avg
+8.91%
Calls:
+18.96%
Puts:
-10.91%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 4:00pm)
$137.58M
Calls:
$96.19M
(70%)
Puts:
$41.39M
(30%)
Prior (10/23)
$86.32M
Calls:
$49.62M
(57%)
Puts:
$36.70M
(43%)
Current vs Prior
+59.39%
Calls:
+93.86%
Puts:
+12.79%
Prior 7-Day Total
$909.46M
Calls:
$493.82M
(54%)
Puts:
$415.64M
(46%)
Prior 7-Day Average
$129.92M
Calls:
$70.55M
(54%)
Puts:
$59.38M
(46%)
Current vs Prior 7-Day Avg
+5.90%
Calls:
+36.35%
Puts:
-30.29%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 4:00pm)
0.38
Prior (10/23)
0.57
Current vs Prior
-33.86%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-23.04%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 4:00pm)
1,616,812
Calls:
928,209
(57%)
Puts:
688,603
(43%)
Prior (10/23)
1,703,770
Calls:
1,000,207
(59%)
Puts:
703,563
(41%)
Current vs Prior
-5.10%
Prior 7-Day Total
11,863,841
Calls:
6,890,766
(58%)
Puts:
4,973,075
(42%)
Prior 7-Day Average
1,694,834
Calls:
984,395
(58%)
Puts:
710,439
(42%)
Current vs Prior 7-Day Avg
-4.60%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
6.42% | 7.34%9.15% | 11.60%
Prior
0.87% | 6.42%8.72% | 11.48%
Current vs Prior
+638.36% | +14.40%+4.99% | +1.09%
Prior 7-Day Avg
2.29% | 5.93%6.98% | 10.98%
Current vs 7-Day Avg
+180.14% | +23.69%+31.16% | +5.64%
Prior 7-Day Eod
0.87% | 6.42%8.71% | 11.35%
Current vs 7-Day Eod
+638.36% | +14.40%+5.00% | +2.25%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.44% | 6.46%
Calls:
4.31% | 8.00%
Puts:
2.57% | 4.92%
Prior
9.02% | 2.44%
Calls:
9.02% | 2.91%
Puts:
9.03% | 1.97%
Current vs Prior
-61.86% | +164.75%
Prior 7-Day Avg
7.10% | 4.75%
Calls:
6.21% | 4.48%
Puts:
7.98% | 5.01%
Current vs 7-Day Avg
-51.53% | +36.00%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($96.19M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (107,875 calls vs 40,966 puts). P/C ratio dropping 34% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
107,875
Total Puts
40,966
Put/Call Ratio
0.38
Net Difference
66,909
Prior's Put/Call Breakdown
Total Calls
73,022
Total Puts
41,929
Put/Call Ratio
0.57
Net Difference
31,093
Prior 7-Day Put/Call Summary
Total Calls
634,765
Total Puts
321,879
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||