Tour v531
GOOG
ALPHABET INC Class C
$313.79 -1.10%
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 122,236
Calls: 90,074 (74%)
Puts: 32,162 (26%)
Prior (10/23) 114,951
Calls: 73,022 (64%)
Puts: 41,929 (36%)
Current vs Prior +6.34%
Calls: +23.35% (Calls)
Puts: -23.29% (Puts)
Prior 7-Day Total 956,644
Calls: 634,765 (66%)
Puts: 321,879 (34%)
Prior 7-Day Average 136,663
Calls: 90,680 (66%)
Puts: 45,982 (34%)
Current vs Prior 7-Day Avg -10.56%
Calls: -0.67%
Puts: -30.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $113.33M
Calls: $80.15M (71%)
Puts: $33.17M (29%)
Prior (10/23) $86.32M
Calls: $49.62M (57%)
Puts: $36.70M (43%)
Current vs Prior +31.29%
Calls: +61.54%
Puts: -9.60%
Prior 7-Day Total $909.46M
Calls: $493.82M (54%)
Puts: $415.64M (46%)
Prior 7-Day Average $129.92M
Calls: $70.55M (54%)
Puts: $59.38M (46%)
Current vs Prior 7-Day Avg -12.77%
Calls: +13.62%
Puts: -44.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 0.36
Prior (10/23) 0.57
Current vs Prior -37.82%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -27.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Prior (10/23) 1,703,770
Calls: 1,000,207 (59%)
Puts: 703,563 (41%)
Current vs Prior -5.10%
Prior 7-Day Total 11,863,841
Calls: 6,890,766 (58%)
Puts: 4,973,075 (42%)
Prior 7-Day Average 1,694,834
Calls: 984,395 (58%)
Puts: 710,439 (42%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.37% | 7.35%9.19% | 11.41%
Prior 0.87% | 6.42%8.72% | 11.48%
Current vs Prior +633.43% | +14.50%+5.42% | -0.56%
Prior 7-Day Avg 2.29% | 5.93%6.98% | 10.98%
Current vs 7-Day Avg +178.27% | +23.79%+31.69% | +3.92%
Prior 7-Day Eod 0.87% | 6.42%8.71% | 11.35%
Current vs 7-Day Eod +633.43% | +14.50%+5.43% | +0.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.62%
Calls: 1.97% | 1.69%
Puts: 2.03% | 3.56%
Prior 9.02% | 2.44%
Calls: 9.02% | 2.91%
Puts: 9.03% | 1.97%
Current vs Prior -77.83% | +7.38%
Prior 7-Day Avg 7.10% | 4.75%
Calls: 6.21% | 4.48%
Puts: 7.98% | 5.01%
Current vs 7-Day Avg -71.82% | -44.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($80.15M). Extreme bullish P/C ratio of 0.36 - heavy call buying (90,074 calls vs 32,162 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3023.5023.75$23.631.1%60.841
$300.00Nov 2021.5021.75$21.631.2%660.691.1K
$320.00Nov 68.308.40$8.351.2%1310.43561
$317.50Oct 307.757.85$7.801.3%5970.46330
$320.00Nov 2711.4011.55$11.481.3%2170.4673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Oct 308.558.65$8.601.2%5510.46615
$320.00Oct 3012.6512.80$12.731.2%1.4K0.593.7K
$347.50Nov 634.9535.45$35.201.4%10.8640
$340.00Oct 3027.6528.05$27.851.4%1110.841.2K
$300.00Nov 206.806.90$6.851.5%4910.315.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.62, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 300.310.37$0.3417.6%1420.03190
$375.00Oct 300.210.25$0.2317.4%2130.022.0K
$362.50Oct 300.430.48$0.4511.1%750.04686
$357.50Oct 300.550.61$0.5810.3%6800.06455
$365.00Oct 300.360.39$0.387.9%1520.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.140.16$0.1513.3%260.02445
$270.00Oct 300.240.25$0.254.0%2910.03508
$275.00Oct 300.380.40$0.395.1%3060.041.1K
$280.00Oct 300.660.68$0.673.0%1.5K0.061.6K
$282.50Oct 300.850.88$0.873.4%5950.0835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3058.2060.50$59.353.9%140.9912
$260.00Oct 3053.4055.95$54.684.7%170.9921
$265.00Oct 3048.7051.05$49.884.7%160.989
$260.00Nov 653.8056.65$55.225.2%580.9821
$270.00Oct 3043.8546.20$45.035.2%440.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3052.0055.00$53.505.6%--1.00169
$370.00Oct 3055.3057.35$56.333.6%91.00310
$375.00Oct 3059.4063.30$61.356.4%41.00115
$375.00Nov 659.5063.20$61.356.0%--1.00105
$375.00Nov 2059.7562.40$61.084.3%40.94932

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 75.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.920.95$0.943.2%7.5K0.095.5K
$345.00Oct 301.281.32$1.303.1%6.4K0.121.7K
$335.00Nov 205.555.75$5.653.5%4.2K0.291.6K
$360.00Oct 300.490.52$0.515.9%2.6K0.056.0K
$330.00Oct 303.553.65$3.602.8%2.3K0.261.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 309.759.95$9.852.0%1.5K0.503.2K
$280.00Oct 300.660.68$0.673.0%1.5K0.061.6K
$320.00Oct 3012.6512.80$12.731.2%1.4K0.593.7K
$300.00Oct 303.803.90$3.852.6%1.1K0.263.9K
$290.00Oct 301.691.74$1.722.9%8580.142.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 80.6%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 471.4%34.2%108.6%1.0K744
$310.00Oct 30Dec 470.8%34.4%105.9%363642
$305.00Oct 30Dec 470.8%34.6%104.6%2395
$300.00Oct 30Dec 471.2%35.0%103.6%148269
$295.00Oct 30Nov 2771.2%36.1%97.2%38142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 471.4%34.2%108.6%1.6K3.2K
$310.00Oct 30Dec 470.8%34.4%105.9%8182.8K
$305.00Oct 30Dec 470.8%34.6%104.5%4042.0K
$300.00Oct 30Dec 471.2%35.0%103.5%1.2K3.9K
$295.00Oct 30Dec 471.2%35.3%101.5%4171.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.75, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Nov 20$3.07$1.93$3.0774%0.63$298.07
$305.00$310.00Nov 13$2.82$2.18$2.8264%0.77$307.82
$310.00$315.00Nov 13$2.48$2.52$2.4858%1.02$312.48
$297.50$300.00Nov 6$1.62$0.88$1.6275%0.54$299.12
$300.00$305.00Nov 20$3.11$1.89$3.1169%0.61$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Oct 30$1.43$1.07$1.4386%0.75$341.07
$342.50$340.00Nov 20$1.60$0.90$1.6078%0.56$340.90
$332.50$330.00Nov 6$1.47$1.03$1.4773%0.70$331.03
$335.00$330.00Nov 27$3.25$1.75$3.2570%0.54$331.75
$310.00$307.50Nov 6$0.88$1.62$0.8842%1.84$309.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.60, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$320.00Nov 6$1.17$1.17$1.3353%0.88$318.67
$332.50$335.00Oct 30$0.55$0.55$1.9577%0.28$333.05
$325.00$327.50Nov 6$0.88$0.88$1.6263%0.54$325.88
$337.50$340.00Nov 20$0.63$0.63$1.8774%0.34$338.13
$322.50$325.00Oct 30$0.88$0.88$1.6263%0.54$323.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Nov 13$1.87$1.87$3.1364%0.60$303.13
$312.50$310.00Nov 6$1.35$1.35$1.1554%1.17$311.15
$300.00$295.00Nov 20$1.60$1.60$3.4069%0.47$298.40
$285.00$280.00Dec 4$1.03$1.03$3.9781%0.26$283.97
$290.00$285.00Nov 27$1.10$1.10$3.9078%0.28$288.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.50, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 30Nov 6$1.6870.8%48.5%
$312.50Oct 30Nov 6$1.6570.6%49.2%
$305.00Oct 30Nov 6$1.5770.8%49.6%
$322.50Oct 30Nov 6$1.5571.3%50.3%
$320.00Oct 30Nov 6$1.6071.2%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 30Nov 6$1.1870.8%48.5%
$312.50Oct 30Nov 6$1.3870.6%49.2%
$305.00Oct 30Nov 6$1.3270.8%49.5%
$322.50Oct 30Nov 6$1.4071.3%50.3%
$320.00Oct 30Nov 6$1.3571.2%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.98% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Oct 30$10.15$8.60$18.75$293.75$331.255.98%
$315.00Oct 30$8.90$9.85$18.75$296.25$333.755.98%
$310.00Oct 30$11.45$7.45$18.90$291.10$328.906.02%
$317.50Oct 30$7.80$11.15$18.95$298.55$336.456.04%
$307.50Oct 30$13.00$6.33$19.33$288.17$326.836.16%
$320.00Oct 30$6.75$12.73$19.48$300.52$339.486.21%
$305.00Oct 30$14.48$5.43$19.91$285.09$324.916.35%
$322.50Oct 30$5.85$14.25$20.10$302.40$342.606.41%
$302.50Oct 30$16.10$4.58$20.68$281.82$323.186.59%
$325.00Oct 30$4.97$15.95$20.92$304.08$345.926.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.57% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$295.00Nov 13$3.65$4.43$8.08$286.92$348.08
$335.00$295.00Nov 13$4.80$4.43$9.23$285.77$344.23
$325.00$302.50Oct 30$4.97$4.58$9.55$292.95$334.55
$340.00$300.00Nov 13$3.65$5.88$9.53$290.47$349.53
$325.00$305.00Oct 30$4.97$5.43$10.40$294.60$335.40
$340.00$295.00Nov 27$5.05$5.63$10.68$284.32$350.68
$335.00$300.00Nov 13$4.80$5.88$10.68$289.32$345.68
$322.50$302.50Oct 30$5.85$4.58$10.43$292.07$332.93
$330.00$295.00Nov 13$6.15$4.43$10.58$284.42$340.58
$322.50$305.00Oct 30$5.85$5.43$11.28$293.72$333.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 0.74, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292338/340Nov 6$1.06$1.4458%0.74$291.44$338.56
290/292330/332Nov 6$1.25$1.2550%1.00$291.25$331.25
295/298332/335Oct 30$1.15$1.3554%0.85$296.35$333.65
290/292332/335Oct 30$0.97$1.5360%0.63$291.53$333.47
280/282332/335Oct 30$0.75$1.7569%0.43$281.75$333.25
295/298328/330Oct 30$1.28$1.2248%1.05$296.22$328.78
290/292335/338Nov 6$1.07$1.4356%0.75$291.43$336.07
288/290332/335Oct 30$0.89$1.6163%0.55$289.11$333.39
282/285332/335Oct 30$0.78$1.7267%0.45$284.22$333.28
285/288332/335Oct 30$0.83$1.6765%0.50$286.67$333.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 13$0.10$4.9013%49.00
$300.00$305.00$310.00Nov 20$0.17$4.8312%28.41
$340.00$345.00$350.00Nov 13$0.07$4.938%70.43
$295.00$300.00$305.00Nov 27$0.17$4.8311%28.41
$310.00$315.00$320.00Nov 27$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 13$0.08$4.9213%61.50
$310.00$315.00$320.00Nov 27$0.05$4.9511%99.00
$295.00$300.00$305.00Nov 20$0.12$4.8811%40.67
$320.00$325.00$330.00Nov 13$0.18$4.8212%26.78
$315.00$320.00$325.00Dec 4$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.11, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$372.501:2Oct 30-$0.20$2.30
$372.50$375.001:2Oct 30-$0.21$2.29
$367.50$370.001:2Oct 30-$0.26$2.24
$365.00$367.501:2Oct 30-$0.30$2.20
$362.50$365.001:2Oct 30-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.11$4.89
$270.00$265.001:2Oct 30-$0.05$4.95
$260.00$255.001:2Oct 30-$0.02$4.98
$275.00$270.001:2Oct 30-$0.11$4.89
$265.00$260.001:2Nov 13-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.72%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 4$14.800.510.4%4.72%5.10%3270
$320.00Dec 4$12.450.462.0%3.97%5.95%119
$325.00Dec 4$10.400.413.6%3.31%6.89%426
$330.00Dec 4$8.600.365.2%2.74%7.91%2918
$320.00Nov 27$11.400.462.0%3.63%5.61%21773
$315.00Nov 27$13.600.510.4%4.33%4.72%50383
$335.00Dec 4$7.100.326.8%2.26%9.02%5320
$325.00Nov 27$9.350.403.6%2.98%6.55%92151
$317.50Nov 20$11.650.481.2%3.71%4.89%9230
$315.00Nov 20$12.700.510.4%4.05%4.43%196324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,074
Total Puts 32,162
Put/Call Ratio 0.36
Net Difference 57,912

Prior's Put/Call Breakdown

Total Calls 73,022
Total Puts 41,929
Put/Call Ratio 0.57
Net Difference 31,093

Prior 7-Day Put/Call Summary

Total Calls 634,765
Total Puts 321,879
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All