Tour v531
GOOG
ALPHABET INC Class C
$315.04 -0.71%
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 106,870
Calls: 79,482 (74%)
Puts: 27,388 (26%)
Prior (10/23) 99,579
Calls: 63,849 (64%)
Puts: 35,730 (36%)
Current vs Prior +7.32%
Calls: +24.48% (Calls)
Puts: -23.35% (Puts)
Prior 7-Day Total 956,644
Calls: 634,765 (66%)
Puts: 321,879 (34%)
Prior 7-Day Average 136,663
Calls: 90,680 (66%)
Puts: 45,982 (34%)
Current vs Prior 7-Day Avg -21.80%
Calls: -12.35%
Puts: -40.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $92.11M
Calls: $64.71M (70%)
Puts: $27.40M (30%)
Prior (10/23) $74.92M
Calls: $43.67M (58%)
Puts: $31.25M (42%)
Current vs Prior +22.94%
Calls: +48.18%
Puts: -12.33%
Prior 7-Day Total $909.46M
Calls: $493.82M (54%)
Puts: $415.64M (46%)
Prior 7-Day Average $129.92M
Calls: $70.55M (54%)
Puts: $59.38M (46%)
Current vs Prior 7-Day Avg -29.11%
Calls: -8.28%
Puts: -53.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 0.34
Prior (10/23) 0.56
Current vs Prior -38.42%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -30.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Prior (10/23) 1,703,770
Calls: 1,000,207 (59%)
Puts: 703,563 (41%)
Current vs Prior -5.10%
Prior 7-Day Total 11,863,841
Calls: 6,890,766 (58%)
Puts: 4,973,075 (42%)
Prior 7-Day Average 1,694,834
Calls: 984,395 (58%)
Puts: 710,439 (42%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.34% | 7.31%8.65% | 11.39%
Prior 0.87% | 6.42%8.72% | 11.48%
Current vs Prior +629.06% | +13.94%-0.75% | -0.76%
Prior 7-Day Avg 2.29% | 5.93%6.98% | 10.98%
Current vs 7-Day Avg +176.61% | +23.19%+23.98% | +3.71%
Prior 7-Day Eod 0.87% | 6.42%8.71% | 11.35%
Current vs 7-Day Eod +629.06% | +13.94%-0.75% | +0.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 2.40%
Calls: 1.59% | 2.70%
Puts: 2.37% | 2.10%
Prior 9.02% | 2.44%
Calls: 9.02% | 2.91%
Puts: 9.03% | 1.97%
Current vs Prior -78.05% | -1.64%
Prior 7-Day Avg 7.10% | 4.75%
Calls: 6.21% | 4.48%
Puts: 7.98% | 5.01%
Current vs 7-Day Avg -72.10% | -49.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($64.71M). Extreme bullish P/C ratio of 0.34 - heavy call buying (79,482 calls vs 27,388 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2025.8026.20$26.001.5%10.75174
$295.00Oct 3022.4522.80$22.631.5%320.82127
$315.00Oct 309.359.50$9.431.6%7590.52674
$300.00Oct 3018.6018.90$18.751.6%1440.76267
$292.50Oct 3024.5024.90$24.701.6%40.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3026.6026.95$26.781.3%900.831.2K
$335.00Oct 3022.4022.75$22.581.6%1150.791.6K
$310.00Nov 139.159.30$9.231.6%360.41322
$337.50Oct 3024.4024.80$24.601.6%340.81154
$332.50Oct 3020.4020.75$20.581.7%320.76136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.190.20$0.205.0%1670.022.0K
$370.00Oct 300.260.30$0.2814.3%4080.032.3K
$367.50Oct 300.280.34$0.3119.4%1410.03190
$365.00Oct 300.360.39$0.387.9%1370.043.3K
$360.00Oct 300.500.52$0.513.9%2.1K0.056.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.220.26$0.2416.7%2370.03508
$275.00Oct 300.370.40$0.397.7%2180.041.1K
$280.00Oct 300.620.66$0.646.3%1.5K0.061.6K
$282.50Oct 300.780.83$0.816.2%5040.0735
$265.00Nov 60.360.43$0.4017.5%2010.03346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 1359.8562.10$60.983.7%--1.0020
$255.00Oct 3059.6061.30$60.452.8%50.9912
$260.00Oct 3054.2556.55$55.404.2%110.9921
$265.00Oct 3049.2550.80$50.033.1%80.989
$260.00Nov 654.8056.80$55.803.6%580.9821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3051.0554.55$52.806.6%--1.00169
$370.00Oct 3054.1556.35$55.254.0%91.00310
$375.00Oct 3058.4562.05$60.256.0%41.00115
$375.00Nov 658.6062.00$60.305.6%--1.00105
$375.00Nov 1358.7062.05$60.385.5%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 68.3K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.971.00$0.993.0%7.3K0.095.5K
$345.00Oct 301.351.39$1.372.9%6.2K0.121.7K
$335.00Nov 205.755.95$5.853.4%4.1K0.301.6K
$330.00Oct 303.803.90$3.852.6%2.1K0.281.7K
$360.00Oct 300.500.52$0.513.9%2.1K0.056.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.620.66$0.646.3%1.5K0.061.6K
$315.00Oct 309.109.35$9.232.7%1.4K0.483.2K
$320.00Oct 3011.8012.10$11.952.5%1.4K0.573.7K
$300.00Oct 303.503.60$3.552.8%9960.243.9K
$310.00Oct 306.806.95$6.882.2%6920.402.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 79.2%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 469.6%34.2%103.6%787744
$310.00Oct 30Dec 469.6%34.3%103.0%331642
$305.00Oct 30Dec 470.4%34.8%102.6%1795
$300.00Oct 30Dec 470.7%35.0%102.0%147269
$295.00Oct 30Nov 2771.3%36.2%97.1%35142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 469.6%34.2%103.6%1.4K3.2K
$310.00Oct 30Dec 469.6%34.3%103.0%7232.8K
$305.00Oct 30Dec 470.4%34.8%102.6%3602.0K
$300.00Oct 30Dec 470.7%35.0%102.0%1.1K3.9K
$295.00Oct 30Dec 471.3%35.4%101.5%3841.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.27, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Nov 13$2.20$2.80$2.2052%1.27$317.20
$305.00$310.00Dec 4$2.85$2.15$2.8563%0.75$307.85
$355.00$360.00Dec 4$0.57$4.43$0.5717%7.77$355.57
$340.00$345.00Nov 27$0.98$4.02$0.9826%4.10$340.98
$325.00$327.50Nov 20$0.82$1.68$0.8240%2.05$325.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Nov 6$0.14$4.86$0.144%34.71$269.86
$260.00$255.00Nov 13$0.11$4.89$0.113%44.45$259.89
$322.50$320.00Nov 6$1.42$1.08$1.4259%0.76$321.08
$260.00$255.00Nov 20$0.16$4.84$0.164%30.25$259.84
$287.50$285.00Nov 6$0.30$2.20$0.3014%7.33$287.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.76, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$327.50Nov 6$0.90$0.90$1.6062%0.56$325.90
$330.00$332.50Oct 30$0.63$0.63$1.8772%0.34$330.63
$330.00$332.50Nov 20$0.82$0.82$1.6865%0.49$330.82
$320.00$322.50Nov 20$1.11$1.11$1.3954%0.80$321.11
$320.00$325.00Nov 13$2.07$2.07$2.9355%0.71$322.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$305.00Nov 27$2.16$2.16$2.8458%0.76$307.84
$300.00$295.00Nov 13$1.43$1.43$3.5771%0.40$298.57
$315.00$310.00Dec 4$2.42$2.42$2.5852%0.94$312.58
$305.00$300.00Dec 4$1.83$1.83$3.1763%0.58$303.17
$305.00$300.00Nov 20$1.75$1.75$3.2564%0.54$303.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.49, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 30Nov 6$1.6370.4%49.3%
$312.50Oct 30Nov 6$1.7369.8%48.8%
$315.00Oct 30Nov 6$1.6769.6%48.6%
$307.50Oct 30Nov 6$1.5769.9%49.1%
$310.00Oct 30Nov 6$1.6569.6%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 30Nov 6$1.3070.4%49.3%
$312.50Oct 30Nov 6$1.3769.8%48.8%
$315.00Oct 30Nov 6$1.3769.6%48.6%
$307.50Oct 30Nov 6$1.3869.9%49.1%
$310.00Oct 30Nov 6$1.4469.6%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.92% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Oct 30$9.43$9.23$18.66$296.34$333.665.92%
$312.50Oct 30$10.65$8.03$18.68$293.82$331.185.93%
$317.50Oct 30$8.20$10.53$18.73$298.77$336.235.95%
$310.00Oct 30$12.08$6.88$18.96$291.04$328.966.02%
$320.00Oct 30$7.13$11.95$19.08$300.92$339.086.06%
$307.50Oct 30$13.63$5.90$19.53$287.97$327.036.20%
$322.50Oct 30$6.18$13.50$19.68$302.82$342.186.25%
$305.00Oct 30$15.20$5.05$20.25$284.75$325.256.43%
$325.00Oct 30$5.28$15.08$20.36$304.64$345.366.46%
$302.50Oct 30$16.93$4.25$21.18$281.32$323.686.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.52% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$295.00Nov 13$3.80$4.15$7.95$287.05$347.95
$335.00$295.00Nov 13$4.85$4.15$9.00$286.00$344.00
$327.50$305.00Oct 30$4.50$5.05$9.55$295.45$337.05
$340.00$300.00Nov 13$3.80$5.58$9.38$290.62$349.38
$335.00$300.00Nov 13$4.85$5.58$10.43$289.57$345.43
$340.00$295.00Nov 27$5.20$5.40$10.60$284.40$350.60
$325.00$305.00Oct 30$5.28$5.05$10.33$294.67$335.33
$327.50$307.50Oct 30$4.50$5.90$10.40$297.10$337.90
$325.00$307.50Oct 30$5.28$5.90$11.18$296.32$336.18
$330.00$295.00Nov 13$6.23$4.15$10.38$284.62$340.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.81, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292332/335Nov 6$1.12$1.3853%0.81$291.38$333.62
295/298330/332Oct 30$1.17$1.3351%0.88$296.33$331.17
288/290332/335Nov 6$1.05$1.4556%0.72$288.95$333.55
285/288330/332Oct 30$0.90$1.6061%0.56$286.60$330.90
282/285330/332Oct 30$0.85$1.6563%0.52$284.15$330.85
288/290330/332Oct 30$0.95$1.5559%0.61$289.05$330.95
280/282330/332Oct 30$0.80$1.7065%0.47$281.70$330.80
295/298338/340Oct 30$0.92$1.5860%0.58$296.58$338.42
290/292340/342Nov 6$0.90$1.6061%0.56$291.60$340.90
290/292330/332Oct 30$1.00$1.5057%0.67$291.50$331.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 13$0.13$4.8713%37.46
$305.00$310.00$315.00Dec 4$0.10$4.9011%49.00
$300.00$305.00$310.00Nov 13$0.20$4.8013%24.00
$340.00$345.00$350.00Nov 27$0.11$4.898%44.45
$340.00$345.00$350.00Nov 13$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.06$4.9410%82.33
$320.00$325.00$330.00Dec 4$0.15$4.8510%32.33
$300.00$305.00$310.00Dec 4$0.17$4.8311%28.41
$295.00$300.00$305.00Nov 27$0.17$4.8311%28.41
$305.00$310.00$315.00Nov 27$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.01, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$377.501:2Oct 30-$0.14$2.36
$372.50$375.001:2Oct 30-$0.17$2.33
$370.00$372.501:2Oct 30-$0.18$2.32
$365.00$367.501:2Oct 30-$0.24$2.26
$367.50$370.001:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Nov 6-$0.01$4.99
$280.00$275.001:2Oct 30-$0.14$4.86
$275.00$270.001:2Oct 30-$0.09$4.91
$270.00$265.001:2Oct 30-$0.08$4.92
$265.00$260.001:2Oct 30-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.06%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$12.800.471.6%4.06%5.64%119
$325.00Dec 4$10.700.423.2%3.40%6.56%426
$330.00Dec 4$8.900.374.8%2.83%7.57%2718
$320.00Nov 27$11.600.471.6%3.68%5.26%21473
$325.00Nov 27$9.600.413.2%3.05%6.21%83151
$335.00Dec 4$7.300.326.3%2.32%8.65%5020
$320.00Nov 20$11.000.461.6%3.49%5.07%5331.9K
$317.50Nov 20$12.050.490.8%3.82%4.61%8930
$330.00Nov 27$7.750.364.8%2.46%7.21%92246
$322.50Nov 20$9.850.432.4%3.13%5.49%81180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,482
Total Puts 27,388
Put/Call Ratio 0.34
Net Difference 52,094

Prior's Put/Call Breakdown

Total Calls 63,849
Total Puts 35,730
Put/Call Ratio 0.56
Net Difference 28,119

Prior 7-Day Put/Call Summary

Total Calls 634,765
Total Puts 321,879
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All