Tour v531
GOOG
ALPHABET INC Class C
$315.61 -0.53%
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 90,344
Calls: 68,340 (76%)
Puts: 22,004 (24%)
Prior (10/23) 84,901
Calls: 55,386 (65%)
Puts: 29,515 (35%)
Current vs Prior +6.41%
Calls: +23.39% (Calls)
Puts: -25.45% (Puts)
Prior 7-Day Total 956,644
Calls: 634,765 (66%)
Puts: 321,879 (34%)
Prior 7-Day Average 136,663
Calls: 90,680 (66%)
Puts: 45,982 (34%)
Current vs Prior 7-Day Avg -33.89%
Calls: -24.64%
Puts: -52.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $74.10M
Calls: $52.09M (70%)
Puts: $22.01M (30%)
Prior (10/23) $63.61M
Calls: $37.89M (60%)
Puts: $25.72M (40%)
Current vs Prior +16.50%
Calls: +37.49%
Puts: -14.42%
Prior 7-Day Total $909.46M
Calls: $493.82M (54%)
Puts: $415.64M (46%)
Prior 7-Day Average $129.92M
Calls: $70.55M (54%)
Puts: $59.38M (46%)
Current vs Prior 7-Day Avg -42.96%
Calls: -26.16%
Puts: -62.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 0.32
Prior (10/23) 0.53
Current vs Prior -39.58%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -34.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Prior (10/23) 1,703,770
Calls: 1,000,207 (59%)
Puts: 703,563 (41%)
Current vs Prior -5.10%
Prior 7-Day Total 11,863,841
Calls: 6,890,766 (58%)
Puts: 4,973,075 (42%)
Prior 7-Day Average 1,694,834
Calls: 984,395 (58%)
Puts: 710,439 (42%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.22% | 7.19%8.56% | 11.26%
Prior 0.87% | 6.42%8.72% | 11.48%
Current vs Prior +616.08% | +12.01%-1.73% | -1.85%
Prior 7-Day Avg 2.29% | 5.93%6.98% | 10.98%
Current vs 7-Day Avg +171.68% | +21.10%+22.76% | +2.57%
Prior 7-Day Eod 0.87% | 6.42%8.71% | 11.35%
Current vs 7-Day Eod +616.08% | +12.01%-1.72% | -0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 2.42%
Calls: 1.57% | 2.23%
Puts: 3.48% | 2.62%
Prior 9.02% | 2.44%
Calls: 9.02% | 2.91%
Puts: 9.03% | 1.97%
Current vs Prior -72.06% | -0.82%
Prior 7-Day Avg 7.10% | 4.75%
Calls: 6.21% | 4.48%
Puts: 7.98% | 5.01%
Current vs 7-Day Avg -64.49% | -49.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($52.09M). Extreme bullish P/C ratio of 0.32 - heavy call buying (68,340 calls vs 22,004 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 1318.2018.40$18.301.1%270.6617
$305.00Nov 617.0017.20$17.101.2%180.6757
$307.50Nov 615.4015.60$15.501.3%560.6444
$330.00Oct 303.803.85$3.831.3%1.8K0.281.7K
$315.00Oct 309.509.65$9.571.6%6220.53674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3025.9526.35$26.151.5%680.841.2K
$337.50Oct 3023.8524.25$24.051.7%290.81154
$330.00Nov 619.1019.45$19.271.8%290.691.0K
$327.50Nov 2019.1019.45$19.271.8%210.62156
$322.50Nov 2016.0016.30$16.151.9%230.56138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.180.20$0.1910.5%1430.022.0K
$370.00Oct 300.250.26$0.263.8%3500.032.3K
$365.00Oct 300.330.38$0.3613.9%1280.043.3K
$367.50Oct 300.280.32$0.3013.3%1400.03190
$360.00Oct 300.470.49$0.484.2%1.3K0.056.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.330.35$0.345.9%1780.031.1K
$280.00Oct 300.540.57$0.555.5%1.3K0.051.6K
$282.50Oct 300.690.73$0.715.6%3990.0735
$285.00Oct 300.880.90$0.892.2%4600.08696
$265.00Nov 60.320.39$0.3619.4%2010.03346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 654.8058.05$56.435.8%581.0021
$265.00Nov 649.8053.20$51.506.6%561.0035
$255.00Nov 1360.2063.35$61.785.1%--1.0020
$255.00Oct 3059.4562.60$61.035.2%--0.9912
$260.00Oct 3054.9056.60$55.753.0%50.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3050.3553.85$52.106.7%--1.00169
$370.00Oct 3052.8055.90$54.355.7%91.00310
$375.00Oct 3057.7561.55$59.656.4%41.00115
$375.00Nov 657.8561.35$59.605.9%--0.97105
$370.00Nov 652.9556.15$54.555.9%40.9624

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 59.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.910.96$0.945.3%7.1K0.095.5K
$345.00Oct 301.311.35$1.333.0%6.2K0.121.7K
$335.00Nov 205.806.00$5.903.4%4.1K0.301.6K
$330.00Oct 303.803.85$3.831.3%1.8K0.281.7K
$360.00Oct 300.470.49$0.484.2%1.3K0.056.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3011.3011.60$11.452.6%1.3K0.563.7K
$315.00Oct 308.658.85$8.752.3%1.3K0.473.2K
$280.00Oct 300.540.57$0.555.5%1.3K0.051.6K
$300.00Oct 303.203.35$3.284.6%6500.233.9K
$260.00Nov 200.610.68$0.6510.8%5550.041.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 77.5%, max 100.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 467.9%33.9%100.6%635744
$310.00Oct 30Dec 468.4%34.1%100.5%151642
$305.00Oct 30Dec 468.8%34.6%98.5%1695
$300.00Oct 30Dec 469.2%34.9%98.4%132269
$295.00Oct 30Nov 2769.5%35.8%94.1%32142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 467.9%33.9%100.6%1.3K3.2K
$310.00Oct 30Dec 468.4%34.1%100.5%5052.8K
$305.00Oct 30Dec 468.8%34.6%98.5%3042.0K
$300.00Oct 30Dec 469.2%34.9%98.4%7383.9K
$295.00Oct 30Dec 469.5%35.1%98.3%3371.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.72, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$305.00Nov 20$3.20$1.80$3.2071%0.56$303.20
$330.00$335.00Nov 13$1.28$3.72$1.2834%2.91$331.28
$302.50$305.00Nov 6$1.55$0.95$1.5571%0.61$304.05
$335.00$340.00Nov 27$1.20$3.80$1.2031%3.17$336.20
$300.00$305.00Nov 13$3.33$1.67$3.3372%0.50$303.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 20$1.45$1.05$1.4579%0.72$343.55
$352.50$350.00Nov 20$1.62$0.88$1.6285%0.54$350.88
$335.00$332.50Nov 20$1.65$0.85$1.6570%0.52$333.35
$260.00$255.00Nov 20$0.13$4.87$0.134%37.46$259.87
$265.00$260.00Nov 13$0.14$4.86$0.144%34.71$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.44, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$327.50Oct 30$0.88$0.88$1.6264%0.54$325.88
$330.00$332.50Nov 20$0.88$0.88$1.6265%0.54$330.88
$325.00$327.50Nov 20$1.02$1.02$1.4859%0.69$326.02
$335.00$337.50Nov 20$0.72$0.72$1.7870%0.40$335.72
$340.00$342.50Nov 20$0.60$0.60$1.9075%0.32$340.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Nov 27$1.53$1.53$3.4770%0.44$298.47
$300.00$295.00Dec 4$1.55$1.55$3.4569%0.45$298.45
$295.00$290.00Dec 4$1.31$1.31$3.6974%0.36$293.69
$300.00$295.00Nov 13$1.35$1.35$3.6572%0.37$298.65
$305.00$300.00Dec 4$1.80$1.80$3.2064%0.56$303.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.48, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.6568.5%47.8%
$305.00Oct 30Nov 6$1.6068.8%48.1%
$307.50Oct 30Nov 6$1.7068.7%48.2%
$310.00Oct 30Nov 6$1.6168.4%48.1%
$315.00Oct 30Nov 6$1.6667.9%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$1.3568.5%47.8%
$305.00Oct 30Nov 6$1.2568.8%48.1%
$307.50Oct 30Nov 6$1.3268.7%48.2%
$310.00Oct 30Nov 6$1.4068.4%48.1%
$315.00Oct 30Nov 6$1.4567.9%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.80% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Oct 30$9.57$8.75$18.32$296.68$333.325.80%
$317.50Oct 30$8.30$10.07$18.37$299.13$335.875.82%
$312.50Oct 30$10.80$7.63$18.43$294.07$330.935.84%
$320.00Oct 30$7.20$11.45$18.65$301.35$338.655.91%
$310.00Oct 30$12.27$6.53$18.80$291.20$328.805.96%
$322.50Oct 30$6.18$12.93$19.11$303.39$341.616.05%
$307.50Oct 30$13.80$5.58$19.38$288.12$326.886.14%
$325.00Oct 30$5.35$14.55$19.90$305.10$344.906.31%
$305.00Oct 30$15.50$4.70$20.20$284.80$325.206.40%
$327.50Oct 30$4.47$16.30$20.77$306.73$348.276.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.45% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$295.00Nov 13$3.80$3.93$7.73$287.27$347.73
$327.50$305.00Oct 30$4.47$4.70$9.17$295.83$336.67
$335.00$295.00Nov 13$4.97$3.93$8.90$286.10$343.90
$340.00$300.00Nov 13$3.80$5.28$9.08$290.92$349.08
$335.00$300.00Nov 13$4.97$5.28$10.25$289.75$345.25
$327.50$307.50Oct 30$4.47$5.58$10.05$297.45$337.55
$325.00$305.00Oct 30$5.35$4.70$10.05$294.95$335.05
$340.00$295.00Nov 27$5.30$5.15$10.45$284.55$350.45
$325.00$307.50Oct 30$5.35$5.58$10.93$296.57$335.93
$330.00$295.00Nov 13$6.25$3.93$10.18$284.82$340.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.54, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288330/332Oct 30$0.88$1.6262%0.54$286.62$330.88
290/292330/332Oct 30$0.99$1.5158%0.66$291.51$330.99
295/298330/332Oct 30$1.13$1.3752%0.82$296.37$331.13
298/300330/332Oct 30$1.21$1.2949%0.94$298.79$331.21
280/282330/332Oct 30$0.79$1.7165%0.46$281.71$330.79
292/295330/332Oct 30$1.05$1.4555%0.72$293.95$331.05
285/288338/340Oct 30$0.63$1.8771%0.34$286.87$338.13
290/292338/340Oct 30$0.74$1.7667%0.42$291.76$338.24
285/288335/338Nov 6$0.88$1.6261%0.54$286.62$335.88
295/298338/340Oct 30$0.88$1.6261%0.54$296.62$338.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.10$4.9011%49.00
$330.00$335.00$340.00Nov 13$0.11$4.8910%44.45
$335.00$340.00$345.00Nov 27$0.08$4.929%61.50
$300.00$305.00$310.00Nov 20$0.17$4.8312%28.41
$295.00$300.00$305.00Nov 13$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.13$4.8711%37.46
$330.00$335.00$340.00Nov 13$0.14$4.8610%34.71
$300.00$305.00$310.00Dec 4$0.15$4.8511%32.33
$305.00$310.00$315.00Nov 13$0.24$4.7614%19.83
$285.00$290.00$295.00Nov 27$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.13, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$377.501:2Oct 30-$0.15$2.35
$372.50$375.001:2Oct 30-$0.16$2.34
$370.00$372.501:2Oct 30-$0.18$2.32
$367.50$370.001:2Oct 30-$0.22$2.28
$365.00$367.501:2Oct 30-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.13$4.87
$275.00$270.001:2Oct 30-$0.08$4.92
$270.00$265.001:2Oct 30-$0.05$4.95
$260.00$255.001:2Oct 30-$0.02$4.98
$260.00$255.001:2Nov 6-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.10%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$12.950.481.4%4.10%5.49%109
$325.00Dec 4$10.800.433.0%3.42%6.40%426
$330.00Dec 4$8.900.384.6%2.82%7.38%2518
$320.00Nov 27$11.800.471.4%3.74%5.13%20073
$335.00Dec 4$7.300.336.1%2.31%8.46%5020
$325.00Nov 27$9.700.423.0%3.07%6.05%73151
$317.50Nov 20$12.200.500.6%3.87%4.46%7530
$320.00Nov 20$11.100.471.4%3.52%4.91%5011.9K
$330.00Nov 27$7.850.364.6%2.49%7.05%77246
$322.50Nov 20$9.950.442.2%3.15%5.34%73180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,340
Total Puts 22,004
Put/Call Ratio 0.32
Net Difference 46,336

Prior's Put/Call Breakdown

Total Calls 55,386
Total Puts 29,515
Put/Call Ratio 0.53
Net Difference 25,871

Prior 7-Day Put/Call Summary

Total Calls 634,765
Total Puts 321,879
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All