Tour v531
GOOG
ALPHABET INC Class C
$316.24 -0.33%
◀ 10/26 12:00 ▶

Option Volume

Detail
ℹ
Current (10/26 12:00pm) 75,261
Calls: 56,507 (75%)
Puts: 18,754 (25%)
Prior (10/23) 69,661
Calls: 47,155 (68%)
Puts: 22,506 (32%)
Current vs Prior +8.04%
Calls: +19.83% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 956,644
Calls: 634,765 (66%)
Puts: 321,879 (34%)
Prior 7-Day Average 136,663
Calls: 90,680 (66%)
Puts: 45,982 (34%)
Current vs Prior 7-Day Avg -44.93%
Calls: -37.69%
Puts: -59.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:00pm) $58.99M
Calls: $40.49M (69%)
Puts: $18.50M (31%)
Prior (10/23) $48.89M
Calls: $31.14M (64%)
Puts: $17.75M (36%)
Current vs Prior +20.67%
Calls: +30.04%
Puts: +4.22%
Prior 7-Day Total $909.46M
Calls: $493.82M (54%)
Puts: $415.64M (46%)
Prior 7-Day Average $129.92M
Calls: $70.55M (54%)
Puts: $59.38M (46%)
Current vs Prior 7-Day Avg -54.60%
Calls: -42.60%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:00pm) 0.33
Prior (10/23) 0.48
Current vs Prior -30.46%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -32.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 12:00pm) 1,616,812
Calls: 928,209 (57%)
Puts: 688,603 (43%)
Prior (10/23) 1,703,770
Calls: 1,000,207 (59%)
Puts: 703,563 (41%)
Current vs Prior -5.10%
Prior 7-Day Total 11,863,841
Calls: 6,890,766 (58%)
Puts: 4,973,075 (42%)
Prior 7-Day Average 1,694,834
Calls: 984,395 (58%)
Puts: 710,439 (42%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.18% | 7.16%8.55% | 11.23%
Prior 0.87% | 6.42%8.72% | 11.48%
Current vs Prior +610.65% | +11.64%-1.93% | -2.18%
Prior 7-Day Avg 2.29% | 5.93%6.98% | 10.98%
Current vs 7-Day Avg +169.62% | +20.70%+22.51% | +2.22%
Prior 7-Day Eod 0.87% | 6.42%8.71% | 11.35%
Current vs 7-Day Eod +610.65% | +11.64%-1.92% | -1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 3.54%
Calls: 2.52% | 3.45%
Puts: 3.13% | 3.62%
Prior 9.02% | 2.44%
Calls: 9.02% | 2.91%
Puts: 9.03% | 1.97%
Current vs Prior -68.63% | +45.08%
Prior 7-Day Avg 7.10% | 4.75%
Calls: 6.21% | 4.48%
Puts: 7.98% | 5.01%
Current vs 7-Day Avg -60.12% | -25.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($40.49M). Extreme bullish P/C ratio of 0.33 - heavy call buying (56,507 calls vs 18,754 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2013.9514.15$14.051.4%670.54324
$317.50Oct 308.558.70$8.631.7%4010.50330
$295.00Oct 3023.4023.85$23.631.9%260.84127
$315.00Nov 2714.6014.90$14.752.0%3040.5483
$350.00Oct 300.940.96$0.952.1%6.7K0.095.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2011.7511.90$11.831.3%960.469.4K
$335.00Nov 2023.7524.15$23.951.7%250.691.7K
$315.00Oct 308.308.45$8.381.8%1.1K0.463.2K
$340.00Oct 3025.2525.75$25.502.0%500.831.2K
$280.00Oct 300.500.51$0.512.0%1.0K0.051.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.60, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 300.340.36$0.355.7%1160.043.3K
$375.00Oct 300.190.20$0.205.0%1330.022.0K
$370.00Oct 300.250.30$0.2817.9%1670.032.3K
$372.50Oct 300.210.25$0.2317.4%330.02103
$367.50Oct 300.290.32$0.319.7%1380.03190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.180.21$0.2015.0%2100.02508
$275.00Oct 300.300.32$0.316.5%1400.031.1K
$280.00Oct 300.500.51$0.512.0%1.0K0.051.6K
$282.50Oct 300.610.68$0.6510.8%3830.0635
$285.00Oct 300.800.86$0.837.2%4180.08696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3060.7063.60$62.154.7%--0.9912
$260.00Oct 3055.7558.65$57.205.1%50.9921
$270.00Oct 3046.4047.80$47.103.0%160.9815
$260.00Nov 655.8559.10$57.485.7%580.9821
$255.00Nov 1361.3064.40$62.854.9%--0.9820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3049.3052.65$50.976.6%--1.00169
$370.00Oct 3052.7054.40$53.553.2%31.00310
$375.00Oct 3056.7060.30$58.506.2%--1.00115
$375.00Nov 656.8060.20$58.505.8%--1.00105
$365.00Oct 3046.8550.40$48.637.3%--0.94623

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 52.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.940.96$0.952.1%6.7K0.095.5K
$345.00Oct 301.331.40$1.375.1%6.1K0.121.7K
$335.00Nov 206.006.25$6.134.1%4.1K0.311.6K
$330.00Oct 303.904.10$4.005.0%1.5K0.291.7K
$350.00Nov 61.611.71$1.666.0%1.3K0.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3010.8011.10$10.952.7%1.3K0.553.7K
$315.00Oct 308.308.45$8.381.8%1.1K0.463.2K
$280.00Oct 300.500.51$0.512.0%1.0K0.051.6K
$260.00Nov 200.610.68$0.6510.8%5440.041.7K
$300.00Oct 303.053.15$3.103.2%4750.223.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 76.8%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 467.3%33.8%99.3%540744
$310.00Oct 30Dec 467.7%34.1%98.7%107642
$300.00Oct 30Dec 468.7%35.0%96.4%128269
$305.00Oct 30Nov 2767.9%35.4%91.9%60130
$340.00Oct 30Dec 467.4%35.5%89.8%9222.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 30Dec 467.3%33.8%99.3%1.1K3.2K
$310.00Oct 30Dec 467.7%34.1%98.7%4632.8K
$300.00Oct 30Dec 468.7%35.0%96.4%5583.9K
$305.00Oct 30Dec 467.9%34.6%96.2%2592.0K
$295.00Oct 30Dec 469.0%35.3%95.3%2811.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.89, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$305.00Nov 6$2.65$2.35$2.6575%0.89$302.65
$295.00$300.00Nov 27$2.97$2.03$2.9776%0.68$297.97
$290.00$292.50Oct 30$1.58$0.92$1.5889%0.58$291.58
$295.00$300.00Nov 13$3.27$1.73$3.2778%0.53$298.27
$300.00$310.00Dec 4$6.35$3.65$6.3570%0.57$306.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Oct 30$1.37$1.13$1.3789%0.82$346.13
$347.50$345.00Nov 20$1.37$1.13$1.3780%0.82$346.13
$342.50$340.00Nov 20$1.35$1.15$1.3576%0.85$341.15
$340.00$337.50Oct 30$1.62$0.88$1.6283%0.54$338.38
$342.50$340.00Nov 6$1.60$0.90$1.6081%0.56$340.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.33, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$337.50Nov 20$0.75$0.75$1.7569%0.43$335.75
$330.00$332.50Nov 20$0.87$0.87$1.6364%0.53$330.87
$340.00$342.50Nov 6$0.49$0.49$2.0179%0.24$340.49
$350.00$355.00Nov 13$0.64$0.64$4.3684%0.15$350.64
$317.50$320.00Nov 20$1.23$1.23$1.2749%0.97$318.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Nov 27$1.25$1.25$3.7576%0.33$293.75
$315.00$310.00Nov 13$2.32$2.32$2.6854%0.87$312.68
$315.00$310.00Nov 20$2.33$2.33$2.6754%0.87$312.67
$275.00$270.00Dec 4$0.62$0.62$4.3888%0.14$274.38
$300.00$295.00Nov 20$1.38$1.38$3.6272%0.38$298.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.54, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 30Nov 6$1.7367.7%47.8%
$315.00Oct 30Nov 6$1.6767.3%47.4%
$307.50Oct 30Nov 6$1.6267.5%47.9%
$312.50Oct 30Nov 6$1.6567.0%47.7%
$322.50Oct 30Nov 6$1.7067.9%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 30Nov 6$1.3567.7%47.8%
$315.00Oct 30Nov 6$1.3767.3%47.4%
$307.50Oct 30Nov 6$1.3567.5%47.9%
$312.50Oct 30Nov 6$1.4567.0%47.7%
$317.50Oct 30Nov 6$1.4567.8%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.76% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$8.63$9.60$18.23$299.27$335.735.76%
$315.00Oct 30$9.93$8.38$18.31$296.69$333.315.79%
$320.00Oct 30$7.53$10.95$18.48$301.52$338.485.84%
$312.50Oct 30$11.35$7.18$18.53$293.97$331.035.86%
$322.50Oct 30$6.53$12.38$18.91$303.59$341.415.98%
$310.00Oct 30$12.77$6.20$18.97$291.03$328.976.00%
$325.00Oct 30$5.58$13.98$19.56$305.44$344.566.19%
$307.50Oct 30$14.38$5.23$19.61$287.89$327.116.20%
$327.50Oct 30$4.75$15.65$20.40$307.10$347.906.45%
$305.00Oct 30$16.02$4.43$20.45$284.55$325.456.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.50% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$295.00Nov 13$3.97$3.93$7.90$287.10$347.90
$340.00$300.00Nov 13$3.97$5.08$9.05$290.95$349.05
$327.50$305.00Oct 30$4.75$4.43$9.18$295.82$336.68
$335.00$295.00Nov 13$5.15$3.93$9.08$285.92$344.08
$327.50$307.50Oct 30$4.75$5.23$9.98$297.52$337.48
$335.00$300.00Nov 13$5.15$5.08$10.23$289.77$345.23
$325.00$305.00Oct 30$5.58$4.43$10.01$294.99$335.01
$340.00$295.00Nov 27$5.43$5.18$10.61$284.39$350.61
$325.00$307.50Oct 30$5.58$5.23$10.81$296.69$335.81
$327.50$310.00Oct 30$4.75$6.20$10.95$299.05$338.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.38, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/280340/342Nov 6$0.69$1.8171%0.38$279.31$340.69
285/288340/342Nov 6$0.81$1.6966%0.48$286.69$340.81
275/278340/342Nov 6$0.65$1.8572%0.35$276.85$340.65
298/300328/330Oct 30$1.32$1.1845%1.12$298.68$328.82
288/290340/342Nov 6$0.84$1.6664%0.51$289.16$340.84
282/285340/342Nov 6$0.74$1.7668%0.42$284.26$340.74
298/300330/332Oct 30$1.22$1.2849%0.95$298.78$331.22
290/292340/342Nov 6$0.89$1.6162%0.55$291.61$340.89
292/295328/330Oct 30$1.16$1.3451%0.87$293.84$328.66
278/280330/332Nov 6$0.95$1.5559%0.61$279.05$330.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.14$4.8611%34.71
$330.00$335.00$340.00Dec 4$0.11$4.8910%44.45
$350.00$355.00$360.00Nov 27$0.09$4.916%54.56
$350.00$355.00$360.00Dec 4$0.09$4.916%54.56
$315.00$320.00$325.00Nov 27$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.08$4.9211%61.50
$330.00$335.00$340.00Nov 27$0.06$4.9410%82.33
$325.00$330.00$335.00Nov 13$0.15$4.8512%32.33
$310.00$315.00$320.00Nov 13$0.23$4.7714%20.74
$290.00$295.00$300.00Nov 13$0.14$4.8610%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.11, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$377.501:2Oct 30-$0.16$2.34
$372.50$375.001:2Oct 30-$0.17$2.33
$370.00$372.501:2Oct 30-$0.18$2.32
$370.00$375.001:2Nov 13-$0.39$4.61
$362.50$365.001:2Oct 30-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Oct 30-$0.11$4.89
$260.00$255.001:2Nov 6-$0.05$4.95
$275.00$270.001:2Oct 30-$0.09$4.91
$260.00$255.001:2Nov 13-$0.11$4.89
$270.00$265.001:2Oct 30-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.25%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 4$13.450.491.2%4.25%5.44%79
$325.00Dec 4$11.100.442.8%3.51%6.28%426
$330.00Dec 4$9.250.394.3%2.92%7.28%2318
$320.00Nov 27$12.250.481.2%3.87%5.06%18273
$335.00Dec 4$7.650.345.9%2.42%8.35%4920
$325.00Nov 27$10.100.432.8%3.19%5.96%73151
$320.00Nov 20$11.500.481.2%3.64%4.83%1841.9K
$317.50Nov 20$12.650.510.4%4.00%4.40%3930
$330.00Nov 27$8.200.374.3%2.59%6.94%73246
$322.50Nov 20$10.400.452.0%3.29%5.27%67180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,507
Total Puts 18,754
Put/Call Ratio 0.33
Net Difference 37,753

Prior's Put/Call Breakdown

Total Calls 47,155
Total Puts 22,506
Put/Call Ratio 0.48
Net Difference 24,649

Prior 7-Day Put/Call Summary

Total Calls 634,765
Total Puts 321,879
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All