GOOG - Options Database

GOOG

ALPHABET INC Class C

$317.71 +0.14%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 58,456

Calls: 44,295 (76%)

Puts: 14,161 (24%)

Prior (10/23) 53,395

Calls: 38,084 (71%)

Puts: 15,311 (29%)

Current vs Prior +9.48%

Calls: +16.31% (Calls)

Puts: -7.51% (Puts)

Prior 7-Day Total 956,644

Calls: 634,765 (66%)

Puts: 321,879 (34%)

Prior 7-Day Average 136,663

Calls: 90,680 (66%)

Puts: 45,982 (34%)

Current vs Prior 7-Day Avg -57.23%

Calls: -51.15%

Puts: -69.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $42.90M

Calls: $29.09M (68%)

Puts: $13.81M (32%)

Prior (10/23) $35.92M

Calls: $22.83M (64%)

Puts: $13.09M (36%)

Current vs Prior +19.43%

Calls: +27.43%

Puts: +5.48%

Prior 7-Day Total $909.46M

Calls: $493.82M (54%)

Puts: $415.64M (46%)

Prior 7-Day Average $129.92M

Calls: $70.55M (54%)

Puts: $59.38M (46%)

Current vs Prior 7-Day Avg -66.98%

Calls: -58.77%

Puts: -76.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.32

Prior (10/23) 0.40

Current vs Prior -20.48%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -35.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 1,616,812

Calls: 928,209 (57%)

Puts: 688,603 (43%)

Prior (10/23) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Current vs Prior -5.10%

Prior 7-Day Total 11,863,841

Calls: 6,890,766 (58%)

Puts: 4,973,075 (42%)

Prior 7-Day Average 1,694,834

Calls: 984,395 (58%)

Puts: 710,439 (42%)

Current vs Prior 7-Day Avg -4.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.11% | 7.12%8.56% | 11.19%

Prior 0.87% | 6.42%8.72% | 11.48%

Current vs Prior +602.65% | +10.92%-1.77% | -2.50%

Prior 7-Day Avg 2.29% | 5.93%6.98% | 10.98%

Current vs 7-Day Avg +166.59% | +19.93%+22.71% | +1.89%

Prior 7-Day Eod 0.87% | 6.42%8.71% | 11.35%

Current vs 7-Day Eod +602.65% | +10.92%-1.76% | -1.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 3.98%

Calls: 3.23% | 4.06%

Puts: 2.97% | 3.90%

Prior 9.02% | 2.44%

Calls: 9.02% | 2.91%

Puts: 9.03% | 1.97%

Current vs Prior -65.63% | +63.11%

Prior 7-Day Avg 7.10% | 4.75%

Calls: 6.21% | 4.48%

Puts: 7.98% | 5.01%

Current vs 7-Day Avg -56.32% | -16.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($29.09M). Extreme bullish P/C ratio of 0.32 - heavy call buying (44,295 calls vs 14,161 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 6	13.70	13.80	$13.75	0.7%	18	0.60	10
$325.00	Nov 6	7.60	7.70	$7.65	1.3%	107	0.41	150
$337.50	Oct 30	2.53	2.57	$2.55	1.6%	274	0.21	564
$315.00	Nov 20	14.75	15.00	$14.88	1.7%	53	0.56	324
$330.00	Nov 20	8.00	8.15	$8.07	1.9%	291	0.38	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	26.10	26.65	$26.38	2.1%	3	0.84	227
$320.00	Nov 20	13.45	13.75	$13.60	2.2%	52	0.50	7.2K
$337.50	Oct 30	21.90	22.40	$22.15	2.3%	21	0.79	154
$340.00	Oct 30	24.00	24.55	$24.28	2.3%	37	0.82	1.2K
$340.00	Nov 27	26.45	27.10	$26.78	2.4%	5	0.72	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	0.14	0.16	$0.15	13.3%	152	0.02	2.8K
$367.50	Oct 30	0.30	0.35	$0.32	15.6%	107	0.03	190
$365.00	Oct 30	0.36	0.40	$0.38	10.5%	98	0.04	3.3K
$375.00	Oct 30	0.19	0.22	$0.21	14.3%	94	0.02	2.0K
$370.00	Oct 30	0.27	0.32	$0.30	16.7%	111	0.03	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.19	0.22	$0.21	14.3%	164	0.02	508
$275.00	Oct 30	0.29	0.34	$0.32	15.6%	124	0.03	1.1K
$280.00	Oct 30	0.46	0.52	$0.49	12.2%	951	0.05	1.6K
$282.50	Oct 30	0.58	0.65	$0.62	11.3%	319	0.06	35
$285.00	Oct 30	0.75	0.81	$0.78	7.7%	198	0.07	696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	61.40	64.60	$63.00	5.1%	--	0.99	12
$260.00	Oct 30	57.20	58.95	$58.08	3.0%	5	0.99	21
$270.00	Oct 30	47.70	48.90	$48.30	2.5%	16	0.98	15
$260.00	Nov 6	56.75	60.10	$58.43	5.7%	46	0.98	21
$265.00	Nov 6	51.85	55.25	$53.55	6.3%	44	0.97	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 30	48.55	51.65	$50.10	6.2%	--	1.00	169
$370.00	Oct 30	51.25	54.10	$52.68	5.4%	2	1.00	310
$375.00	Oct 30	56.05	59.05	$57.55	5.2%	--	1.00	115
$375.00	Nov 6	55.65	59.35	$57.50	6.4%	--	1.00	105
$365.00	Oct 30	46.35	49.20	$47.78	6.0%	--	0.94	623

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 44.0K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.99	1.03	$1.01	4.0%	6.1K	0.10	5.5K
$345.00	Oct 30	1.43	1.51	$1.47	5.4%	6.0K	0.13	1.7K
$335.00	Nov 20	6.35	6.60	$6.48	3.9%	4.1K	0.32	1.6K
$350.00	Nov 6	1.70	1.78	$1.74	4.6%	1.2K	0.13	1.4K
$330.00	Oct 30	4.20	4.40	$4.30	4.7%	1.2K	0.31	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	9.95	10.25	$10.10	3.0%	1.0K	0.52	3.7K
$315.00	Oct 30	7.50	7.80	$7.65	3.9%	953	0.44	3.2K
$280.00	Oct 30	0.46	0.52	$0.49	12.2%	951	0.05	1.6K
$260.00	Nov 20	0.63	0.69	$0.66	9.1%	401	0.04	1.7K
$325.00	Oct 30	12.80	13.25	$13.03	3.5%	368	0.61	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 73.4%, max 92.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Dec 4	67.3%	34.9%	92.8%	90	642
$315.00	Oct 30	Dec 4	66.3%	34.5%	92.4%	447	744
$300.00	Oct 30	Dec 4	68.3%	35.6%	91.8%	127	269
$305.00	Oct 30	Nov 27	67.4%	35.6%	89.1%	60	130
$340.00	Oct 30	Dec 4	65.8%	35.3%	86.3%	644	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Dec 4	67.3%	34.9%	92.8%	369	2.8K
$315.00	Oct 30	Dec 4	66.3%	34.5%	92.4%	967	3.2K
$300.00	Oct 30	Dec 4	68.3%	35.6%	91.8%	366	3.9K
$305.00	Oct 30	Dec 4	67.4%	35.2%	91.7%	200	2.0K
$330.00	Oct 30	Dec 4	65.7%	36.1%	82.2%	35	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.60, avg 6.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 4	$6.25	$3.75	$6.25	71%	0.60	$306.25
$355.00	$360.00	Dec 4	$0.55	$4.45	$0.55	18%	8.09	$355.55
$310.00	$315.00	Nov 13	$2.75	$2.25	$2.75	62%	0.82	$312.75
$370.00	$375.00	Nov 27	$0.22	$4.78	$0.22	9%	21.73	$370.22
$305.00	$310.00	Nov 27	$3.10	$1.90	$3.10	67%	0.61	$308.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Dec 4	$2.20	$2.80	$2.20	50%	1.27	$317.80
$265.00	$260.00	Nov 27	$0.19	$4.81	$0.19	6%	25.32	$264.81
$315.00	$312.50	Nov 6	$1.00	$1.50	$1.00	44%	1.50	$314.00
$277.50	$275.00	Nov 6	$0.11	$2.39	$0.11	6%	21.73	$277.39
$325.00	$322.50	Nov 20	$1.35	$1.15	$1.35	56%	0.85	$323.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.32, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 13	$0.27	$0.27	$4.73	94%	0.06	$370.27
$327.50	$330.00	Nov 20	$1.03	$1.03	$1.47	59%	0.70	$328.53
$375.00	$377.50	Nov 6	$0.11	$0.11	$2.39	96%	0.05	$375.11
$322.50	$325.00	Oct 30	$1.05	$1.05	$1.45	57%	0.72	$323.55
$330.00	$335.00	Dec 4	$1.87	$1.87	$3.13	60%	0.60	$331.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$1.22	$1.22	$3.78	76%	0.32	$293.78
$310.00	$305.00	Dec 4	$1.93	$1.93	$3.07	61%	0.63	$308.07
$305.00	$300.00	Nov 13	$1.48	$1.48	$3.52	69%	0.42	$303.52
$310.00	$305.00	Nov 27	$1.87	$1.87	$3.13	62%	0.60	$308.13
$305.00	$300.00	Nov 20	$1.55	$1.55	$3.45	68%	0.45	$303.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.52, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 30	Nov 6	$1.60	67.5%	47.9%
$310.00	Oct 30	Nov 6	$1.65	67.3%	47.8%
$315.00	Oct 30	Nov 6	$1.70	66.3%	47.1%
$312.50	Oct 30	Nov 6	$1.62	66.9%	47.8%
$317.50	Oct 30	Nov 6	$1.78	66.0%	47.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 30	Nov 6	$1.30	67.5%	47.9%
$310.00	Oct 30	Nov 6	$1.35	67.3%	47.8%
$315.00	Oct 30	Nov 6	$1.40	66.3%	47.1%
$312.50	Oct 30	Nov 6	$1.42	66.9%	47.8%
$317.50	Oct 30	Nov 6	$1.48	66.0%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 5.70% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$9.30	$8.82	$18.12	$299.38	$335.62	5.70%
$320.00	Oct 30	$8.07	$10.10	$18.17	$301.83	$338.17	5.72%
$315.00	Oct 30	$10.63	$7.65	$18.28	$296.72	$333.28	5.75%
$322.50	Oct 30	$7.03	$11.53	$18.56	$303.94	$341.06	5.84%
$312.50	Oct 30	$12.13	$6.63	$18.76	$293.74	$331.26	5.90%
$325.00	Oct 30	$5.98	$13.03	$19.01	$305.99	$344.01	5.98%
$310.00	Oct 30	$13.65	$5.68	$19.33	$290.67	$329.33	6.08%
$327.50	Oct 30	$5.10	$14.63	$19.73	$307.77	$347.23	6.21%
$307.50	Oct 30	$15.28	$4.80	$20.08	$287.42	$327.58	6.32%
$330.00	Oct 30	$4.30	$16.43	$20.73	$309.27	$350.73	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.43% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$295.00	Nov 13	$4.15	$3.58	$7.73	$287.27	$347.73
$340.00	$300.00	Nov 13	$4.15	$4.72	$8.87	$291.13	$348.87
$330.00	$307.50	Oct 30	$4.30	$4.80	$9.10	$298.40	$339.10
$345.00	$295.00	Nov 27	$4.55	$4.90	$9.45	$285.55	$354.45
$335.00	$295.00	Nov 13	$5.45	$3.58	$9.03	$285.97	$344.03
$327.50	$307.50	Oct 30	$5.10	$4.80	$9.90	$297.60	$337.40
$330.00	$310.00	Oct 30	$4.30	$5.68	$9.98	$300.02	$339.98
$335.00	$300.00	Nov 13	$5.45	$4.72	$10.17	$289.83	$345.17
$327.50	$310.00	Oct 30	$5.10	$5.68	$10.78	$299.22	$338.28
$340.00	$305.00	Nov 13	$4.15	$6.20	$10.35	$294.65	$350.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.46, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
288/290	342/345	Nov 6	$0.79	$1.71	66%	0.46	$289.21	$343.29
288/290	332/335	Nov 6	$1.06	$1.44	55%	0.74	$288.94	$333.56
288/290	338/340	Nov 6	$0.91	$1.59	61%	0.57	$289.09	$338.41
292/295	342/345	Nov 6	$0.89	$1.61	62%	0.55	$294.11	$343.39
278/280	342/345	Nov 6	$0.62	$1.88	73%	0.33	$279.38	$343.12
288/290	330/332	Nov 6	$1.14	$1.36	52%	0.84	$288.86	$331.14
282/285	342/345	Nov 6	$0.68	$1.82	70%	0.37	$284.32	$343.18
280/282	342/345	Nov 6	$0.64	$1.86	72%	0.34	$281.86	$343.14
292/295	338/340	Nov 6	$1.01	$1.49	57%	0.68	$293.99	$338.51
292/295	332/335	Nov 6	$1.16	$1.34	51%	0.87	$293.84	$333.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 13	$0.07	$4.93	12%	70.43
$290.00	$295.00	$300.00	Nov 6	$0.07	$4.93	10%	70.43
$310.00	$315.00	$320.00	Nov 13	$0.23	$4.77	13%	20.74
$345.00	$350.00	$355.00	Nov 13	$0.07	$4.93	7%	70.43
$295.00	$300.00	$305.00	Nov 27	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Dec 4	$0.08	$4.92	11%	61.50
$320.00	$325.00	$330.00	Dec 4	$0.13	$4.87	10%	37.46
$315.00	$320.00	$325.00	Nov 13	$0.22	$4.78	13%	21.73
$325.00	$330.00	$335.00	Nov 27	$0.18	$4.82	11%	26.78
$290.00	$295.00	$300.00	Nov 27	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-9.86, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Nov 13	-$0.22	$4.78
$377.50	$380.00	1:2	Oct 30	-$0.12	$2.38
$372.50	$375.00	1:2	Oct 30	-$0.15	$2.35
$375.00	$377.50	1:2	Nov 6	-$0.17	$2.33
$375.00	$377.50	1:2	Oct 30	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Dec 4	-$9.86	$5.14
$270.00	$265.00	1:2	Oct 30	-$0.05	$4.95
$260.00	$255.00	1:2	Oct 30	-$0.02	$4.98
$280.00	$275.00	1:2	Oct 30	-$0.15	$4.85
$275.00	$270.00	1:2	Oct 30	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.45%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.15	0.51	0.7%	4.45%	5.17%	6	9
$325.00	Dec 4	$11.85	0.45	2.3%	3.73%	6.02%	4	26
$330.00	Dec 4	$9.80	0.40	3.9%	3.08%	6.95%	19	18
$320.00	Nov 27	$12.95	0.50	0.7%	4.08%	4.80%	113	73
$335.00	Dec 4	$7.90	0.35	5.4%	2.49%	7.93%	1	20
$325.00	Nov 27	$10.70	0.44	2.3%	3.37%	5.66%	19	151
$330.00	Nov 27	$8.65	0.39	3.9%	2.72%	6.59%	55	246
$320.00	Nov 20	$12.15	0.50	0.7%	3.82%	4.55%	109	1.9K
$322.50	Nov 20	$10.95	0.47	1.5%	3.45%	4.95%	15	180
$325.00	Nov 20	$9.90	0.44	2.3%	3.12%	5.41%	90	705

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,295

Total Puts 14,161

Put/Call Ratio 0.32

Net Difference 30,134

Prior's Put/Call Breakdown

Total Calls 38,084

Total Puts 15,311

Put/Call Ratio 0.40

Net Difference 22,773

Prior 7-Day Put/Call Summary

Total Calls 634,765

Total Puts 321,879

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card