GOOG - Options Database

GOOG

ALPHABET INC Class C

$314.89 -0.75%

(10/23 18:27) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 11:00)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 20,642

Calls: 13,520 (65%)

Puts: 7,122 (35%)

Prior (10/23) 28,692

Calls: 21,982 (77%)

Puts: 6,710 (23%)

Current vs Prior -28.06%

Calls: -38.50% (Calls)

Puts: +6.14% (Puts)

Prior 7-Day Total 973,674

Calls: 654,128 (67%)

Puts: 319,546 (33%)

Prior 7-Day Average 139,096

Calls: 93,446 (67%)

Puts: 45,649 (33%)

Current vs Prior 7-Day Avg -85.16%

Calls: -85.53%

Puts: -84.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $15.22M

Calls: $9.24M (61%)

Puts: $5.98M (39%)

Prior (10/23) $17.79M

Calls: $11.52M (65%)

Puts: $6.27M (35%)

Current vs Prior -14.42%

Calls: -19.81%

Puts: -4.52%

Prior 7-Day Total $919.34M

Calls: $513.81M (56%)

Puts: $405.53M (44%)

Prior 7-Day Average $131.33M

Calls: $73.40M (56%)

Puts: $57.93M (44%)

Current vs Prior 7-Day Avg -88.41%

Calls: -87.41%

Puts: -89.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.53

Prior (10/23) 0.31

Current vs Prior +72.57%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +11.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:00am) 1,616,812

Calls: 928,209 (57%)

Puts: 688,603 (43%)

Prior (10/23) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Current vs Prior -5.10%

Prior 7-Day Total 11,982,651

Calls: 6,949,202 (58%)

Puts: 5,033,449 (42%)

Prior 7-Day Average 1,711,807

Calls: 992,743 (58%)

Puts: 719,064 (42%)

Current vs Prior 7-Day Avg -5.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.18% | 7.15%9.04% | 11.32%

Prior 1.91% | 6.49%8.92% | 11.59%

Current vs Prior +222.68% | +10.18%+1.44% | -2.41%

Prior 7-Day Avg 2.59% | 5.66%6.15% | 10.73%

Current vs 7-Day Avg +138.92% | +26.31%+47.05% | +5.45%

Prior 7-Day Eod 1.91% | 6.49%8.71% | 11.35%

Current vs 7-Day Eod +222.68% | +10.18%+3.78% | -0.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 3.82%

Calls: 3.79% | 3.28%

Puts: 3.37% | 4.36%

Prior 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Current vs Prior -49.15% | +6.11%

Prior 7-Day Avg 6.35% | 5.08%

Calls: 5.63% | 4.73%

Puts: 7.06% | 5.42%

Current vs 7-Day Avg -43.62% | -24.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.24M). Bullish P/C ratio of 0.53. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	3.50	3.55	$3.53	1.4%	591	0.27	1.7K
$295.00	Oct 30	22.35	22.75	$22.55	1.8%	25	0.83	127
$300.00	Oct 30	18.45	18.85	$18.65	2.1%	23	0.76	267
$305.00	Nov 20	18.85	19.35	$19.10	2.6%	--	0.65	192
$305.00	Oct 30	14.90	15.30	$15.10	2.6%	7	0.69	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	6.70	6.75	$6.73	0.7%	169	0.40	2.8K
$335.00	Oct 30	22.05	22.45	$22.25	1.8%	21	0.80	1.6K
$337.50	Oct 30	24.15	24.60	$24.38	1.8%	14	0.82	154
$332.50	Oct 30	20.05	20.45	$20.25	2.0%	16	0.76	136
$325.00	Oct 30	14.65	14.95	$14.80	2.0%	47	0.65	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 30	0.19	0.23	$0.21	19.0%	24	0.02	103
$362.50	Oct 30	0.34	0.38	$0.36	11.1%	24	0.04	686
$365.00	Oct 30	0.31	0.35	$0.33	12.1%	57	0.04	3.3K
$367.50	Oct 30	0.25	0.30	$0.28	17.9%	2	0.03	190
$370.00	Oct 30	0.22	0.25	$0.24	12.5%	58	0.03	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.34	0.39	$0.37	13.5%	64	0.04	1.1K
$280.00	Oct 30	0.58	0.63	$0.61	8.2%	841	0.06	1.6K
$282.50	Oct 30	0.70	0.80	$0.75	13.3%	224	0.07	35
$285.00	Oct 30	0.95	1.01	$0.98	6.1%	129	0.09	696
$270.00	Nov 13	0.81	0.95	$0.88	15.9%	4	0.06	130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	59.30	62.35	$60.83	5.0%	--	0.99	12
$260.00	Oct 30	54.70	56.70	$55.70	3.6%	3	0.99	21
$270.00	Oct 30	44.40	47.50	$45.95	6.7%	--	0.97	15
$255.00	Nov 13	60.10	63.15	$61.63	4.9%	--	0.97	20
$260.00	Nov 6	54.70	57.70	$56.20	5.3%	2	0.97	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	48.15	51.95	$50.05	7.6%	--	1.00	623
$367.50	Oct 30	50.75	54.40	$52.58	6.9%	--	1.00	169
$370.00	Oct 30	53.05	57.00	$55.03	7.2%	--	1.00	310
$375.00	Oct 30	58.10	61.85	$59.98	6.3%	--	1.00	115
$375.00	Nov 6	58.10	62.00	$60.05	6.5%	--	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 14.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	5.50	5.80	$5.65	5.3%	1.2K	0.29	1.6K
$360.00	Oct 30	0.39	0.46	$0.43	16.3%	741	0.04	6.0K
$330.00	Oct 30	3.50	3.55	$3.53	1.4%	591	0.27	1.7K
$370.00	Nov 20	0.97	1.05	$1.01	7.9%	423	0.07	4.6K
$350.00	Oct 30	0.80	0.84	$0.82	4.9%	333	0.08	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.58	0.63	$0.61	8.2%	841	0.06	1.6K
$315.00	Oct 30	8.75	9.05	$8.90	3.4%	620	0.48	3.2K
$320.00	Oct 30	11.40	11.80	$11.60	3.4%	447	0.57	3.7K
$282.50	Oct 30	0.70	0.80	$0.75	13.3%	224	0.07	35
$265.00	Nov 6	0.36	0.49	$0.43	30.2%	200	0.03	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 74.4%, max 97.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Dec 4	67.1%	34.1%	97.0%	51	642
$315.00	Oct 30	Dec 4	66.3%	33.8%	96.3%	230	744
$300.00	Oct 30	Dec 4	67.8%	34.8%	95.0%	24	269
$305.00	Oct 30	Nov 27	67.0%	35.4%	89.1%	54	130
$295.00	Oct 30	Nov 27	68.3%	36.3%	88.4%	25	142

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Dec 4	67.1%	34.1%	97.0%	175	2.8K
$315.00	Oct 30	Dec 4	66.3%	33.8%	96.3%	627	3.2K
$300.00	Oct 30	Dec 4	67.7%	34.8%	94.7%	198	3.9K
$295.00	Oct 30	Dec 4	68.3%	35.4%	93.2%	143	1.5K
$305.00	Oct 30	Dec 4	67.0%	34.7%	92.7%	120	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.68, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 4	$5.97	$4.03	$5.97	69%	0.68	$305.97
$350.00	$352.50	Nov 20	$0.11	$2.39	$0.11	16%	21.73	$350.11
$300.00	$305.00	Nov 27	$3.15	$1.85	$3.15	70%	0.59	$303.15
$320.00	$325.00	Dec 4	$1.98	$3.02	$1.98	48%	1.53	$321.98
$360.00	$365.00	Nov 27	$0.31	$4.69	$0.31	12%	15.13	$360.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 6	$1.65	$0.85	$1.65	78%	0.52	$335.85
$332.50	$330.00	Nov 6	$1.50	$1.00	$1.50	72%	0.67	$331.00
$337.50	$335.00	Nov 20	$1.60	$0.90	$1.60	73%	0.56	$335.90
$335.00	$332.50	Nov 20	$1.62	$0.88	$1.62	71%	0.54	$333.38
$312.50	$310.00	Oct 30	$0.95	$1.55	$0.95	44%	1.63	$311.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.17, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Nov 6	$0.43	$0.43	$2.07	89%	0.21	$352.93
$352.50	$355.00	Nov 20	$0.47	$0.47	$2.03	84%	0.23	$352.97
$327.50	$330.00	Oct 30	$0.77	$0.77	$1.73	69%	0.45	$328.27
$315.00	$320.00	Dec 4	$2.57	$2.57	$2.43	47%	1.06	$317.57
$327.50	$330.00	Nov 20	$0.92	$0.92	$1.58	62%	0.58	$328.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 13	$0.73	$0.73	$4.27	90%	0.17	$274.27
$307.50	$305.00	Nov 6	$1.12	$1.12	$1.38	63%	0.81	$306.38
$280.00	$277.50	Nov 6	$0.41	$0.41	$2.09	92%	0.20	$279.59
$305.00	$300.00	Dec 4	$1.88	$1.88	$3.12	64%	0.60	$303.12
$290.00	$285.00	Dec 4	$1.15	$1.15	$3.85	78%	0.30	$288.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.50, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$1.50	67.0%	47.2%
$310.00	Oct 30	Nov 6	$1.70	67.1%	47.9%
$315.00	Oct 30	Nov 6	$1.70	66.3%	47.3%
$327.50	Oct 30	Nov 6	$1.43	66.4%	47.7%
$325.00	Oct 30	Nov 6	$1.55	66.8%	48.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 30	Nov 6	$1.20	67.0%	47.2%
$310.00	Oct 30	Nov 6	$1.34	67.1%	47.9%
$315.00	Oct 30	Nov 6	$1.43	66.3%	47.3%
$327.50	Oct 30	Nov 6	$1.30	66.5%	47.7%
$325.00	Oct 30	Nov 6	$1.35	66.8%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 5.75% of stock, avg 8.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 30	$9.20	$8.90	$18.10	$296.90	$333.10	5.75%
$317.50	Oct 30	$8.00	$10.18	$18.18	$299.32	$335.68	5.77%
$312.50	Oct 30	$10.55	$7.68	$18.23	$294.27	$330.73	5.79%
$320.00	Oct 30	$6.88	$11.60	$18.48	$301.52	$338.48	5.87%
$310.00	Oct 30	$11.90	$6.73	$18.63	$291.37	$328.63	5.92%
$322.50	Oct 30	$5.93	$13.15	$19.08	$303.42	$341.58	6.06%
$307.50	Oct 30	$13.48	$5.65	$19.13	$288.37	$326.63	6.08%
$305.00	Oct 30	$15.10	$4.75	$19.85	$285.15	$324.85	6.30%
$325.00	Oct 30	$5.08	$14.80	$19.88	$305.12	$344.88	6.31%
$302.50	Oct 30	$16.83	$3.97	$20.80	$281.70	$323.30	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.43% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$295.00	Nov 13	$3.60	$4.05	$7.65	$287.35	$347.65
$327.50	$305.00	Oct 30	$4.30	$4.75	$9.05	$295.95	$336.55
$335.00	$295.00	Nov 13	$4.75	$4.05	$8.80	$286.20	$343.80
$340.00	$300.00	Nov 13	$3.60	$5.32	$8.92	$291.08	$348.92
$335.00	$300.00	Nov 13	$4.75	$5.32	$10.07	$289.93	$345.07
$325.00	$305.00	Oct 30	$5.08	$4.75	$9.83	$295.17	$334.83
$327.50	$307.50	Oct 30	$4.30	$5.65	$9.95	$297.55	$337.45
$340.00	$295.00	Nov 27	$5.15	$5.35	$10.50	$284.50	$350.50
$325.00	$307.50	Oct 30	$5.08	$5.65	$10.73	$296.77	$335.73
$330.00	$295.00	Nov 13	$6.08	$4.05	$10.13	$284.87	$340.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 0.56, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
278/280	338/340	Nov 6	$0.90	$1.60	70%	0.56	$279.10	$338.40
278/280	335/338	Nov 6	$0.96	$1.54	67%	0.62	$279.04	$335.96
278/280	330/332	Nov 6	$1.11	$1.39	61%	0.80	$278.89	$331.11
278/280	332/335	Nov 6	$0.99	$1.51	64%	0.66	$279.01	$333.49
270/275	345/350	Nov 13	$1.45	$3.55	73%	0.41	$273.55	$346.45
270/275	360/365	Nov 13	$1.00	$4.00	82%	0.25	$274.00	$361.00
278/280	328/330	Nov 6	$1.11	$1.39	58%	0.80	$278.89	$328.61
270/275	355/360	Nov 13	$1.08	$3.92	79%	0.28	$273.92	$356.08
270/275	335/340	Nov 13	$1.88	$3.12	63%	0.60	$273.12	$336.88
282/285	328/330	Oct 30	$1.00	$1.50	60%	0.67	$284.00	$328.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Dec 4	$0.11	$4.89	11%	44.45
$300.00	$305.00	$310.00	Nov 27	$0.15	$4.85	11%	32.33
$330.00	$335.00	$340.00	Nov 27	$0.13	$4.87	10%	37.46
$315.00	$320.00	$325.00	Nov 27	$0.18	$4.82	11%	26.78
$330.00	$335.00	$340.00	Nov 13	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 13	$0.07	$4.93	13%	70.43
$300.00	$305.00	$310.00	Dec 4	$0.07	$4.93	11%	70.43
$305.00	$310.00	$315.00	Nov 13	$0.22	$4.78	14%	21.73
$300.00	$305.00	$310.00	Nov 20	$0.20	$4.80	12%	24.00
$320.00	$325.00	$330.00	Nov 27	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-7.48, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Dec 4	-$0.27	$14.73
$372.50	$375.00	1:2	Oct 30	-$0.15	$2.35
$370.00	$375.00	1:2	Nov 6	-$0.27	$4.73
$375.00	$377.50	1:2	Oct 30	-$0.16	$2.34
$370.00	$372.50	1:2	Oct 30	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$330.00	1:2	Dec 4	-$7.48	$12.52
$275.00	$270.00	1:2	Nov 13	-$0.15	$4.85
$280.00	$275.00	1:2	Oct 30	-$0.13	$4.87
$260.00	$255.00	1:2	Nov 6	-$0.07	$4.93
$265.00	$260.00	1:2	Oct 30	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.80%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Dec 4	$15.10	0.53	0.0%	4.80%	4.83%	--	70
$320.00	Dec 4	$12.50	0.48	1.6%	3.97%	5.59%	6	9
$325.00	Dec 4	$10.55	0.42	3.2%	3.35%	6.56%	--	26
$330.00	Dec 4	$8.75	0.37	4.8%	2.78%	7.58%	9	18
$315.00	Nov 27	$14.00	0.53	0.0%	4.45%	4.48%	2	83
$320.00	Nov 27	$11.60	0.47	1.6%	3.68%	5.31%	69	73
$335.00	Dec 4	$7.15	0.33	6.4%	2.27%	8.66%	--	20
$325.00	Nov 27	$9.50	0.41	3.2%	3.02%	6.23%	13	151
$317.50	Nov 20	$12.00	0.49	0.8%	3.81%	4.64%	3	30
$315.00	Nov 20	$13.15	0.52	0.0%	4.18%	4.21%	11	324

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,520

Total Puts 7,122

Put/Call Ratio 0.53

Net Difference 6,398

Prior's Put/Call Breakdown

Total Calls 21,982

Total Puts 6,710

Put/Call Ratio 0.31

Net Difference 15,272

Prior 7-Day Put/Call Summary

Total Calls 654,128

Total Puts 319,546

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card