GOOG - Options Database

GOOG

ALPHABET INC Class C

$317.28 -1.08%

$318.15 (+0.27%)🌙

as of 10/23 06:27 PM

(10/23 15:12) ◀

Friday, October 23, 2026 (6:27pm)

▶ (10/26 10:00)

◀ 10/23 18:27 ▶

Option Volume

Detail

ℹ

Current (10/23) 153,217

Calls: 91,080 (59%)

Puts: 62,137 (41%)

Prior (10/22) 247,160

Calls: 150,663 (61%)

Puts: 96,497 (39%)

Current vs Prior -38.01%

Calls: -39.55% (Calls)

Puts: -35.61% (Puts)

Prior 7-Day Total 1,112,527

Calls: 732,584 (66%)

Puts: 379,943 (34%)

Prior 7-Day Average 158,932

Calls: 104,654 (66%)

Puts: 54,277 (34%)

Current vs Prior 7-Day Avg -3.60%

Calls: -12.97%

Puts: +14.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $116.23M

Calls: $61.38M (53%)

Puts: $54.85M (47%)

Prior (10/22) $382.68M

Calls: $130.25M (34%)

Puts: $252.44M (66%)

Current vs Prior -69.63%

Calls: -52.87%

Puts: -78.27%

Prior 7-Day Total $1.06B

Calls: $583.13M (55%)

Puts: $475.94M (45%)

Prior 7-Day Average $151.30M

Calls: $83.30M (55%)

Puts: $67.99M (45%)

Current vs Prior 7-Day Avg -23.18%

Calls: -26.32%

Puts: -19.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.68

Prior (10/22) 0.64

Current vs Prior +6.52%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +35.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,281,881

Calls: 792,382 (62%)

Puts: 489,499 (38%)

Prior (10/22) 1,377,423

Calls: 832,305 (60%)

Puts: 545,118 (40%)

Current vs Prior -6.94%

Prior 7-Day Total 9,684,727

Calls: 5,829,875 (60%)

Puts: 3,854,852 (40%)

Prior 7-Day Average 1,383,532

Calls: 832,839 (60%)

Puts: 550,693 (40%)

Current vs Prior 7-Day Avg -7.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.91% | 6.41%8.71% | 11.35%

Prior 1.91% | 6.49%8.92% | 11.59%

Current vs Prior +234.74% | +12.94%-2.26% | -2.14%

Prior 7-Day Avg 2.87% | 6.07%5.51% | 10.58%

Current vs 7-Day Avg +123.32% | +20.85%+58.28% | +7.24%

Prior 7-Day Eod 0.89% | 6.46%8.92% | 11.59%

Current vs 7-Day Eod +622.02% | +13.53%-2.26% | -2.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.02% | 2.44%

Calls: 9.02% | 2.91%

Puts: 9.03% | 1.97%

Prior 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Current vs Prior +28.12% | -32.22%

Prior 7-Day Avg 6.45% | 4.94%

Calls: 5.74% | 5.02%

Puts: 7.18% | 5.85%

Current vs 7-Day Avg +39.91% | -50.59%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (792,382 calls vs 489,499 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	20.40	20.80	$20.60	1.9%	162	0.79	215
$320.00	Nov 20	12.20	12.45	$12.33	2.0%	330	0.49	1.7K
$322.50	Oct 30	7.15	7.30	$7.23	2.1%	285	0.43	344
$340.00	Oct 30	2.31	2.36	$2.34	2.1%	1.8K	0.19	2.1K
$320.00	Oct 30	8.20	8.40	$8.30	2.4%	1.3K	0.47	931

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	10.75	10.90	$10.83	1.4%	1.4K	0.53	3.3K
$315.00	Nov 20	11.45	11.65	$11.55	1.7%	108	0.45	9.4K
$325.00	Nov 20	16.80	17.15	$16.98	2.1%	117	0.56	2.1K
$305.00	Oct 30	4.45	4.55	$4.50	2.2%	344	0.29	1.9K
$315.00	Oct 30	8.15	8.35	$8.25	2.4%	607	0.45	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	0.41	0.45	$0.43	9.3%	3.7K	0.04	4.5K
$370.00	Oct 30	0.31	0.34	$0.33	9.1%	581	0.03	1.9K
$380.00	Oct 30	0.16	0.19	$0.18	16.7%	298	0.02	2.8K
$362.50	Oct 30	0.49	0.55	$0.52	11.5%	874	0.05	915
$360.00	Oct 30	0.58	0.64	$0.61	9.8%	755	0.06	5.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.55	0.67	$0.61	19.7%	4.6K	1.00	1.1K
$275.00	Oct 30	0.37	0.42	$0.40	12.5%	235	0.04	931
$285.00	Oct 30	0.85	0.97	$0.91	13.2%	144	0.08	653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	60.50	64.30	$62.40	6.1%	7	1.00	2
$260.00	Oct 23	55.50	59.30	$57.40	6.6%	12	1.00	--
$265.00	Oct 23	50.40	54.30	$52.35	7.4%	5	1.00	--
$270.00	Oct 23	45.40	49.30	$47.35	8.2%	1	1.00	10
$275.00	Oct 23	40.45	44.30	$42.38	9.1%	3	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.55	0.67	$0.61	19.7%	4.6K	1.00	1.1K
$350.00	Oct 23	30.65	34.65	$32.65	12.3%	12	1.00	23
$352.50	Oct 23	33.20	37.00	$35.10	10.8%	2	1.00	--
$360.00	Oct 23	40.85	44.60	$42.73	8.8%	3	1.00	--
$370.00	Oct 23	50.70	54.65	$52.68	7.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 106.2K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.02	0.04	$0.03	66.7%	10.8K	0.05	1.2K
$322.50	Oct 23	0.00	0.01	$0.01	100.0%	7.0K	0.01	1.3K
$325.00	Oct 23	0.00	0.01	$0.01	100.0%	4.8K	0.01	1.5K
$365.00	Oct 30	0.41	0.45	$0.43	9.3%	3.7K	0.04	4.5K
$317.50	Oct 23	0.32	0.43	$0.38	28.9%	2.7K	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	2.47	2.99	$2.73	19.0%	6.6K	0.95	4.8K
$317.50	Oct 23	0.55	0.67	$0.61	19.7%	4.6K	1.00	1.1K
$315.00	Oct 23	0.03	0.04	$0.04	25.0%	3.9K	0.06	2.2K
$322.50	Oct 23	5.20	5.60	$5.40	7.4%	2.5K	0.99	2.5K
$300.00	Oct 30	3.05	3.20	$3.13	4.8%	1.8K	0.22	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.7%, max 31.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 6	54.6%	45.6%	19.9%	20	125

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 6	55.4%	42.2%	31.3%	148	379
$302.50	Oct 30	Nov 6	54.6%	45.6%	19.9%	1.2K	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.89, avg 5.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 4	$5.28	$4.72	$5.28	72%	0.89	$305.28
$302.50	$305.00	Nov 6	$0.84	$1.66	$0.84	72%	1.98	$303.34
$295.00	$300.00	Nov 20	$2.90	$2.10	$2.90	78%	0.72	$297.90
$305.00	$307.50	Oct 30	$0.97	$1.53	$0.97	72%	1.58	$305.97
$300.00	$302.50	Oct 30	$1.35	$1.15	$1.35	79%	0.85	$301.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 6	$0.95	$1.55	$0.95	72%	1.63	$334.05
$332.50	$330.00	Nov 20	$0.88	$1.62	$0.88	65%	1.84	$331.62
$312.50	$310.00	Nov 6	$0.25	$2.25	$0.25	40%	9.00	$312.25
$320.00	$315.00	Nov 13	$1.65	$3.35	$1.65	50%	2.03	$318.35
$290.00	$285.00	Nov 27	$0.22	$4.78	$0.22	19%	21.73	$289.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.44, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Dec 4	$2.30	$2.30	$2.70	65%	0.85	$337.30
$360.00	$365.00	Dec 4	$1.31	$1.31	$3.69	83%	0.36	$361.31
$322.50	$325.00	Nov 20	$1.55	$1.55	$0.95	53%	1.63	$324.05
$355.00	$360.00	Nov 13	$0.94	$0.94	$4.06	85%	0.23	$355.94
$330.00	$335.00	Dec 4	$2.20	$2.20	$2.80	60%	0.79	$332.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 13	$2.95	$2.95	$2.05	62%	1.44	$307.05
$295.00	$290.00	Nov 13	$1.76	$1.76	$3.24	79%	0.54	$293.24
$285.00	$280.00	Dec 4	$1.48	$1.48	$3.52	83%	0.42	$283.52
$285.00	$280.00	Nov 27	$1.42	$1.42	$3.58	83%	0.40	$283.58
$310.00	$305.00	Dec 4	$2.53	$2.53	$2.47	61%	1.02	$307.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.31% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 23	$0.38	$0.61	$0.99	$316.51	$318.49	0.31%
$315.00	Oct 23	$2.29	$0.04	$2.33	$312.67	$317.33	0.73%
$320.00	Oct 23	$0.03	$2.73	$2.76	$317.24	$322.76	0.87%
$312.50	Oct 23	$5.23	$0.07	$5.30	$307.20	$317.80	1.67%
$322.50	Oct 23	$0.01	$5.40	$5.41	$317.09	$327.91	1.71%
$310.00	Oct 23	$7.20	$0.01	$7.21	$302.79	$317.21	2.27%
$325.00	Oct 23	$0.01	$7.80	$7.81	$317.19	$332.81	2.46%
$307.50	Oct 23	$9.88	$0.03	$9.91	$297.59	$317.41	3.12%
$327.50	Oct 23	$0.01	$10.20	$10.21	$317.29	$337.71	3.22%
$305.00	Oct 23	$12.55	$0.01	$12.56	$292.44	$317.56	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.55% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$295.00	Nov 13	$4.30	$3.80	$8.10	$286.90	$348.10
$340.00	$300.00	Nov 13	$4.30	$4.97	$9.27	$290.73	$349.27
$330.00	$307.50	Oct 30	$4.58	$5.25	$9.83	$297.67	$339.83
$335.00	$295.00	Nov 13	$5.73	$3.80	$9.53	$285.47	$344.53
$340.00	$305.00	Nov 13	$4.30	$5.95	$10.25	$294.75	$350.25
$327.50	$307.50	Oct 30	$5.35	$5.25	$10.60	$296.90	$338.10
$335.00	$300.00	Nov 13	$5.73	$4.97	$10.70	$289.30	$345.70
$330.00	$310.00	Oct 30	$4.58	$6.15	$10.73	$299.27	$340.73
$340.00	$295.00	Nov 27	$5.95	$4.88	$10.83	$284.17	$350.83
$327.50	$310.00	Oct 30	$5.35	$6.15	$11.50	$298.50	$339.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 3.10, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	335/340	Dec 4	$3.78	$1.22	48%	3.10	$281.22	$338.78
280/285	360/365	Dec 4	$2.79	$2.21	66%	1.26	$282.21	$362.79
290/295	355/360	Nov 13	$2.70	$2.30	64%	1.17	$292.30	$357.70
280/285	350/355	Nov 27	$2.59	$2.41	63%	1.07	$282.41	$352.59
298/300	335/338	Nov 6	$2.02	$0.48	48%	4.21	$297.98	$337.02
290/295	335/340	Nov 13	$3.19	$1.81	48%	1.76	$291.81	$338.19
298/300	330/332	Nov 6	$2.08	$0.42	41%	4.95	$297.92	$332.08
300/305	335/340	Dec 4	$4.02	$0.98	32%	4.10	$300.98	$339.02
298/300	340/342	Nov 6	$1.77	$0.73	53%	2.42	$298.23	$341.77
290/295	365/370	Nov 13	$2.03	$2.97	71%	0.68	$292.97	$367.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$0.33	$2.17	99%	6.58
$315.00	$317.50	$320.00	Oct 23	$1.56	$0.94	95%	0.60
$305.00	$310.00	$315.00	Nov 27	$0.08	$4.92	12%	61.50
$290.00	$300.00	$310.00	Nov 13	$1.24	$8.76	24%	7.06
$320.00	$325.00	$330.00	Nov 13	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 23	$0.60	$1.90	94%	3.17
$315.00	$317.50	$320.00	Oct 23	$1.55	$0.95	90%	0.61
$295.00	$300.00	$305.00	Nov 27	$0.16	$4.84	10%	30.25
$315.00	$320.00	$325.00	Nov 27	$0.21	$4.79	11%	22.81
$325.00	$330.00	$335.00	Nov 13	$0.27	$4.73	12%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-8.15, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$290.00	1:2	Nov 13	-$8.15	$16.85
$270.00	$287.50	1:2	Nov 6	-$16.28	$1.22
$355.00	$360.00	1:2	Nov 13	-$0.48	$4.52
$322.50	$325.00	1:2	Oct 23	-$0.01	$2.49
$325.00	$327.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$320.00	1:2	Oct 23	-$0.06	$2.44
$295.00	$290.00	1:2	Nov 13	-$0.28	$4.72
$270.00	$265.00	1:2	Nov 13	-$0.10	$4.90
$315.00	$312.50	1:2	Oct 23	-$0.10	$2.40
$275.00	$270.00	1:2	Oct 30	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.13%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$13.10	0.50	0.9%	4.13%	4.99%	2	--
$320.00	Nov 27	$12.75	0.49	0.9%	4.02%	4.88%	67	39
$330.00	Dec 4	$9.00	0.40	4.0%	2.84%	6.85%	12	11
$325.00	Nov 27	$10.55	0.44	2.4%	3.33%	5.76%	66	99
$325.00	Dec 4	$10.25	0.45	2.4%	3.23%	5.66%	22	8
$320.00	Nov 20	$12.20	0.49	0.9%	3.85%	4.70%	330	1.7K
$322.50	Nov 20	$11.05	0.47	1.6%	3.48%	5.13%	46	149
$317.50	Nov 20	$13.25	0.52	0.1%	4.18%	4.25%	35	16
$325.00	Nov 20	$10.00	0.43	2.4%	3.15%	5.58%	117	651
$327.50	Nov 20	$9.00	0.41	3.2%	2.84%	6.06%	509	239

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,080

Total Puts 62,137

Put/Call Ratio 0.68

Net Difference 28,943

Prior's Put/Call Breakdown

Total Calls 150,663

Total Puts 96,497

Put/Call Ratio 0.64

Net Difference 54,166

Prior 7-Day Put/Call Summary

Total Calls 732,584

Total Puts 379,943

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card