GOOG - Options Database

GOOG

ALPHABET INC Class C

$318.75 -0.63%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:12)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 114,951

Calls: 73,022 (64%)

Puts: 41,929 (36%)

Prior (10/22) 192,743

Calls: 131,292 (68%)

Puts: 61,451 (32%)

Current vs Prior -40.36%

Calls: -44.38% (Calls)

Puts: -31.77% (Puts)

Prior 7-Day Total 973,674

Calls: 654,128 (67%)

Puts: 319,546 (33%)

Prior 7-Day Average 139,096

Calls: 93,446 (67%)

Puts: 45,649 (33%)

Current vs Prior 7-Day Avg -17.36%

Calls: -21.86%

Puts: -8.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $86.32M

Calls: $49.62M (57%)

Puts: $36.70M (43%)

Prior (10/22) $177.46M

Calls: $110.09M (62%)

Puts: $67.37M (38%)

Current vs Prior -51.36%

Calls: -54.93%

Puts: -45.53%

Prior 7-Day Total $919.34M

Calls: $513.81M (56%)

Puts: $405.53M (44%)

Prior 7-Day Average $131.33M

Calls: $73.40M (56%)

Puts: $57.93M (44%)

Current vs Prior 7-Day Avg -34.28%

Calls: -32.40%

Puts: -36.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.57

Prior (10/22) 0.47

Current vs Prior +22.68%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +21.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Prior (10/22) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Current vs Prior +1.75%

Prior 7-Day Total 11,982,651

Calls: 6,949,202 (58%)

Puts: 5,033,449 (42%)

Prior 7-Day Average 1,711,807

Calls: 992,743 (58%)

Puts: 719,064 (42%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.87% | 6.42%8.72% | 11.48%

Prior 1.91% | 6.49%8.92% | 11.59%

Current vs Prior -54.60% | -1.21%-2.25% | -1.02%

Prior 7-Day Avg 2.59% | 5.66%6.15% | 10.73%

Current vs 7-Day Avg -66.39% | +13.26%+41.70% | +6.95%

Prior 7-Day Eod 1.91% | 6.49%8.92% | 11.59%

Current vs 7-Day Eod -54.60% | -1.21%-2.25% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.02% | 2.44%

Calls: 9.02% | 2.91%

Puts: 9.03% | 1.97%

Prior 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Current vs Prior +28.12% | -32.22%

Prior 7-Day Avg 6.35% | 5.08%

Calls: 5.63% | 4.73%

Puts: 7.06% | 5.42%

Current vs 7-Day Avg +42.05% | -51.97%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	3.65	3.70	$3.68	1.4%	672	0.26	814
$327.50	Nov 20	9.75	9.90	$9.82	1.5%	485	0.42	239
$310.00	Nov 27	19.25	19.55	$19.40	1.5%	135	0.62	55
$290.00	Nov 13	31.90	32.40	$32.15	1.6%	3	0.84	21
$305.00	Nov 20	21.65	22.00	$21.83	1.6%	21	0.68	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 30	17.80	18.10	$17.95	1.7%	9	0.70	128
$337.50	Nov 20	24.05	24.50	$24.28	1.9%	5	0.69	228
$325.00	Oct 30	12.80	13.05	$12.93	1.9%	422	0.59	2.1K
$320.00	Oct 30	10.05	10.25	$10.15	2.0%	1.0K	0.51	3.3K
$340.00	Nov 13	25.10	25.60	$25.35	2.0%	14	0.73	594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 30	0.15	0.18	$0.16	18.8%	106	0.02	30
$380.00	Oct 30	0.18	0.20	$0.19	10.5%	286	0.02	2.8K
$362.50	Oct 30	0.49	0.58	$0.53	17.0%	832	0.05	915
$370.00	Oct 30	0.33	0.38	$0.36	13.9%	530	0.04	1.9K
$375.00	Oct 30	0.25	0.26	$0.26	3.8%	419	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.25	0.27	$0.26	7.7%	489	0.02	457
$255.00	Oct 30	0.08	0.09	$0.09	11.1%	30	0.01	45
$265.00	Oct 30	0.17	0.20	$0.19	15.8%	246	0.02	191
$280.00	Oct 30	0.55	0.60	$0.57	8.8%	519	0.05	1.3K
$282.50	Oct 30	0.66	0.74	$0.70	11.4%	140	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	62.25	65.10	$63.68	4.5%	7	1.00	2
$260.00	Oct 23	58.15	60.60	$59.38	4.1%	10	1.00	8
$265.00	Oct 23	52.80	55.60	$54.20	5.2%	5	1.00	6
$270.00	Oct 23	47.90	50.60	$49.25	5.5%	1	1.00	10
$275.00	Oct 23	42.85	45.55	$44.20	6.1%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	54.65	58.45	$56.55	6.7%	--	1.00	115
$380.00	Nov 6	60.40	62.70	$61.55	3.7%	1	1.00	7
$360.00	Oct 23	40.00	41.70	$40.85	4.2%	1	1.00	2
$370.00	Oct 23	49.55	52.10	$50.83	5.0%	1	1.00	--
$340.00	Oct 23	21.00	21.80	$21.40	3.7%	81	1.00	234

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 77.7K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.10	0.14	$0.12	33.3%	8.0K	0.17	1.2K
$322.50	Oct 23	0.01	0.02	$0.02	50.0%	6.4K	0.02	1.3K
$325.00	Oct 23	0.00	0.01	$0.01	100.0%	4.7K	0.01	1.5K
$365.00	Oct 30	0.40	0.50	$0.45	22.2%	3.5K	0.04	4.5K
$350.00	Oct 30	1.28	1.31	$1.30	2.3%	1.4K	0.11	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.37	1.50	$1.44	9.0%	4.7K	0.83	4.8K
$315.00	Oct 23	0.02	0.03	$0.03	33.3%	2.7K	0.03	2.2K
$317.50	Oct 23	0.13	0.17	$0.15	26.7%	2.6K	0.20	1.1K
$260.00	Nov 20	0.61	0.68	$0.65	10.8%	1.4K	0.04	524
$317.50	Nov 20	11.95	12.40	$12.18	3.7%	1.1K	0.47	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.8%, max 24.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	36.1%	32.9%	9.5%	8.0K	1.2K
$317.50	Oct 23	Nov 20	36.9%	36.3%	1.7%	1.3K	158

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 6	54.7%	44.0%	24.5%	199	128
$297.50	Oct 30	Nov 6	55.2%	44.5%	24.1%	60	379
$320.00	Oct 23	Dec 4	36.1%	32.9%	9.5%	4.7K	4.8K
$317.50	Oct 23	Nov 20	36.9%	36.3%	1.7%	3.6K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 1.21, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 27	$3.28	$1.72	$3.28	78%	0.52	$298.28
$300.00	$315.00	Dec 4	$9.45	$5.55	$9.45	72%	0.59	$309.45
$300.00	$305.00	Nov 27	$3.27	$1.73	$3.27	73%	0.53	$303.27
$300.00	$305.00	Nov 20	$3.32	$1.68	$3.32	74%	0.51	$303.32
$330.00	$335.00	Dec 4	$1.63	$3.37	$1.63	41%	2.07	$331.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 30	$1.13	$1.37	$1.13	89%	1.21	$351.37
$342.50	$340.00	Nov 6	$1.37	$1.13	$1.37	78%	0.82	$341.13
$310.00	$305.00	Dec 4	$1.60	$3.40	$1.60	38%	2.13	$308.40
$325.00	$320.00	Dec 4	$2.50	$2.50	$2.50	54%	1.00	$322.50
$297.50	$295.00	Nov 6	$0.41	$2.09	$0.41	20%	5.10	$297.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.56, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 4	$2.58	$2.58	$2.42	49%	1.07	$322.58
$360.00	$365.00	Dec 4	$0.71	$0.71	$4.29	84%	0.17	$360.71
$350.00	$355.00	Dec 4	$1.02	$1.02	$3.98	77%	0.26	$351.02
$322.50	$325.00	Nov 20	$1.17	$1.17	$1.33	52%	0.88	$323.67
$330.00	$332.50	Oct 30	$0.78	$0.78	$1.72	66%	0.45	$330.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 4	$1.80	$1.80	$3.20	67%	0.56	$303.20
$315.00	$310.00	Dec 4	$2.27	$2.27	$2.73	56%	0.83	$312.73
$315.00	$310.00	Nov 27	$2.25	$2.25	$2.75	56%	0.82	$312.75
$295.00	$290.00	Dec 4	$1.25	$1.25	$3.75	76%	0.33	$293.75
$305.00	$300.00	Nov 27	$1.60	$1.60	$3.40	68%	0.47	$303.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.46% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 23	$1.33	$0.15	$1.48	$316.02	$318.98	0.46%
$320.00	Oct 23	$0.12	$1.44	$1.56	$318.44	$321.56	0.49%
$315.00	Oct 23	$3.68	$0.03	$3.71	$311.29	$318.71	1.16%
$322.50	Oct 23	$0.02	$3.85	$3.87	$318.63	$326.37	1.21%
$325.00	Oct 23	$0.01	$6.33	$6.34	$318.66	$331.34	1.99%
$312.50	Oct 23	$6.45	$0.02	$6.47	$306.03	$318.97	2.03%
$327.50	Oct 23	$0.01	$8.82	$8.83	$318.67	$336.33	2.77%
$310.00	Oct 23	$8.85	$0.01	$8.86	$301.14	$318.86	2.78%
$330.00	Oct 23	$0.01	$11.30	$11.31	$318.69	$341.31	3.55%
$307.50	Oct 23	$11.58	$0.02	$11.60	$295.90	$319.10	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.08% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$317.50	Oct 23	$0.12	$0.15	$0.27	$317.23	$320.27
$345.00	$300.00	Nov 13	$3.65	$4.75	$8.40	$291.60	$353.40
$340.00	$300.00	Nov 13	$4.72	$4.75	$9.47	$290.53	$349.47
$330.00	$307.50	Oct 30	$5.13	$4.88	$10.01	$297.49	$340.01
$345.00	$305.00	Nov 13	$3.65	$6.23	$9.88	$295.12	$354.88
$330.00	$310.00	Oct 30	$5.13	$5.73	$10.86	$299.14	$340.86
$345.00	$300.00	Nov 27	$5.08	$5.98	$11.06	$288.94	$356.06
$340.00	$305.00	Nov 13	$4.72	$6.23	$10.95	$294.05	$350.95
$327.50	$307.50	Oct 30	$5.93	$4.88	$10.81	$296.69	$338.31
$335.00	$300.00	Nov 13	$6.08	$4.75	$10.83	$289.17	$345.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.01, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	360/365	Dec 4	$2.51	$2.49	51%	1.01	$302.49	$362.51
300/305	350/355	Dec 4	$2.82	$2.18	44%	1.29	$302.18	$352.82
290/295	360/365	Dec 4	$1.96	$3.04	60%	0.64	$293.04	$361.96
295/298	330/332	Oct 30	$1.22	$1.28	49%	0.95	$296.28	$331.22
295/298	338/340	Oct 30	$0.96	$1.54	59%	0.62	$296.54	$338.46
300/305	355/360	Dec 4	$2.55	$2.45	48%	1.04	$302.45	$357.55
300/305	365/370	Dec 4	$2.24	$2.76	54%	0.81	$302.76	$367.24
298/300	330/332	Oct 30	$1.28	$1.22	46%	1.05	$298.72	$331.28
295/298	342/345	Oct 30	$0.81	$1.69	65%	0.48	$296.69	$343.31
298/300	338/340	Oct 30	$1.02	$1.48	56%	0.69	$298.98	$338.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 1.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$1.11	$1.39	78%	1.25
$315.00	$317.50	$320.00	Oct 23	$1.14	$1.36	79%	1.19
$300.00	$305.00	$310.00	Nov 13	$0.10	$4.90	12%	49.00
$300.00	$305.00	$310.00	Nov 20	$0.09	$4.91	11%	54.56
$295.00	$300.00	$305.00	Nov 6	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 23	$1.17	$1.33	80%	1.14
$317.50	$320.00	$322.50	Oct 23	$1.12	$1.38	78%	1.23
$310.00	$315.00	$320.00	Nov 27	$0.10	$4.90	11%	49.00
$310.00	$315.00	$320.00	Dec 4	$0.11	$4.89	11%	44.45
$315.00	$320.00	$325.00	Dec 4	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-8.18, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Dec 4	-$8.18	$6.82
$312.50	$315.00	1:2	Oct 23	-$0.91	$1.59
$322.50	$325.00	1:2	Oct 23	$0.00	$2.50
$325.00	$327.50	1:2	Oct 23	-$0.01	$2.49
$327.50	$330.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 23	-$1.37	$1.13
$315.00	$312.50	1:2	Oct 23	-$0.01	$2.49
$312.50	$310.00	1:2	Oct 23	$0.00	$2.50
$290.00	$285.00	1:2	Oct 23	-$0.01	$4.99
$307.50	$305.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.66%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.85	0.51	0.4%	4.66%	5.05%	1	7
$325.00	Dec 4	$12.10	0.46	2.0%	3.80%	5.76%	22	8
$320.00	Nov 27	$13.75	0.51	0.4%	4.31%	4.71%	47	39
$330.00	Dec 4	$9.70	0.41	3.5%	3.04%	6.57%	12	11
$335.00	Dec 4	$8.45	0.36	5.1%	2.65%	7.75%	6	12
$325.00	Nov 27	$11.45	0.45	2.0%	3.59%	5.55%	22	99
$330.00	Nov 27	$9.45	0.40	3.5%	2.96%	6.49%	26	231
$322.50	Nov 20	$11.90	0.48	1.2%	3.73%	4.91%	45	149
$320.00	Nov 20	$13.00	0.51	0.4%	4.08%	4.47%	253	1.7K
$325.00	Nov 20	$10.70	0.45	2.0%	3.36%	5.32%	96	651

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,022

Total Puts 41,929

Put/Call Ratio 0.57

Net Difference 31,093

Prior's Put/Call Breakdown

Total Calls 131,292

Total Puts 61,451

Put/Call Ratio 0.47

Net Difference 69,841

Prior 7-Day Put/Call Summary

Total Calls 654,128

Total Puts 319,546

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card