GOOG - Options Database

GOOG

ALPHABET INC Class C

$319.31 -0.45%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 99,579

Calls: 63,849 (64%)

Puts: 35,730 (36%)

Prior (10/22) 162,048

Calls: 110,865 (68%)

Puts: 51,183 (32%)

Current vs Prior -38.55%

Calls: -42.41% (Calls)

Puts: -30.19% (Puts)

Prior 7-Day Total 973,674

Calls: 654,128 (67%)

Puts: 319,546 (33%)

Prior 7-Day Average 139,096

Calls: 93,446 (67%)

Puts: 45,649 (33%)

Current vs Prior 7-Day Avg -28.41%

Calls: -31.67%

Puts: -21.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $74.92M

Calls: $43.67M (58%)

Puts: $31.25M (42%)

Prior (10/22) $133.53M

Calls: $84.30M (63%)

Puts: $49.23M (37%)

Current vs Prior -43.89%

Calls: -48.20%

Puts: -36.52%

Prior 7-Day Total $919.34M

Calls: $513.81M (56%)

Puts: $405.53M (44%)

Prior 7-Day Average $131.33M

Calls: $73.40M (56%)

Puts: $57.93M (44%)

Current vs Prior 7-Day Avg -42.96%

Calls: -40.51%

Puts: -46.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.56

Prior (10/22) 0.46

Current vs Prior +21.21%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +18.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Prior (10/22) 1,674,527

Calls: 977,630 (58%)

Puts: 696,897 (42%)

Current vs Prior +1.75%

Prior 7-Day Total 11,982,651

Calls: 6,949,202 (58%)

Puts: 5,033,449 (42%)

Prior 7-Day Average 1,711,807

Calls: 992,743 (58%)

Puts: 719,064 (42%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.94% | 6.42%8.71% | 11.45%

Prior 1.91% | 6.49%8.92% | 11.59%

Current vs Prior -51.08% | -1.14%-2.36% | -1.27%

Prior 7-Day Avg 2.59% | 5.66%6.15% | 10.73%

Current vs 7-Day Avg -63.78% | +13.34%+41.55% | +6.68%

Prior 7-Day Eod 1.91% | 6.49%8.92% | 11.59%

Current vs 7-Day Eod -51.08% | -1.14%-2.36% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.60% | 2.89%

Calls: 7.77% | 3.76%

Puts: 9.43% | 2.03%

Prior 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Current vs Prior +22.16% | -19.72%

Prior 7-Day Avg 6.35% | 5.08%

Calls: 5.63% | 4.73%

Puts: 7.06% | 5.42%

Current vs 7-Day Avg +35.43% | -43.11%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	3.60	3.65	$3.63	1.4%	439	0.20	8.9K
$300.00	Nov 27	26.30	26.75	$26.53	1.7%	4	0.73	37
$310.00	Nov 27	19.60	19.95	$19.77	1.8%	135	0.63	55
$305.00	Nov 20	22.00	22.40	$22.20	1.8%	1	0.69	171
$310.00	Nov 20	18.85	19.20	$19.02	1.8%	10	0.63	774

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	19.15	19.45	$19.30	1.6%	80	0.73	1.6K
$315.00	Oct 30	7.40	7.55	$7.48	2.0%	387	0.41	3.0K
$335.00	Nov 20	21.95	22.40	$22.17	2.0%	29	0.66	1.7K
$320.00	Oct 30	9.75	9.95	$9.85	2.0%	904	0.50	3.3K
$337.50	Nov 20	23.65	24.15	$23.90	2.1%	5	0.68	228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.62, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.35	0.40	$0.38	13.2%	7.6K	0.34	1.2K
$382.50	Oct 30	0.15	0.18	$0.16	18.8%	106	0.02	30
$380.00	Oct 30	0.17	0.20	$0.19	15.8%	250	0.02	2.8K
$375.00	Oct 30	0.25	0.27	$0.26	7.7%	347	0.03	1.7K
$365.00	Oct 30	0.45	0.51	$0.48	12.5%	3.4K	0.05	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.24	0.29	$0.27	18.5%	487	0.03	457
$275.00	Oct 30	0.35	0.41	$0.38	15.8%	74	0.04	931
$280.00	Oct 30	0.55	0.60	$0.57	8.8%	462	0.05	1.3K
$282.50	Oct 30	0.65	0.75	$0.70	14.3%	128	0.06	--
$285.00	Oct 30	0.81	0.89	$0.85	9.4%	84	0.07	653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	58.20	60.70	$59.45	4.2%	10	1.00	8
$265.00	Oct 23	52.80	55.80	$54.30	5.5%	5	1.00	6
$270.00	Oct 23	48.45	50.80	$49.63	4.7%	--	1.00	10
$275.00	Oct 23	43.70	44.85	$44.28	2.6%	2	1.00	3
$280.00	Oct 23	38.10	40.45	$39.28	6.0%	2	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	39.70	41.70	$40.70	4.9%	1	1.00	2
$370.00	Oct 23	49.55	52.05	$50.80	4.9%	1	1.00	--
$340.00	Oct 23	20.25	21.50	$20.88	6.0%	78	1.00	234
$342.50	Oct 23	22.80	23.60	$23.20	3.4%	5	1.00	46
$345.00	Oct 23	24.60	26.55	$25.58	7.6%	18	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 68.9K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.35	0.40	$0.38	13.2%	7.6K	0.34	1.2K
$322.50	Oct 23	0.04	0.06	$0.05	40.0%	6.2K	0.06	1.3K
$325.00	Oct 23	0.01	0.02	$0.02	50.0%	4.4K	0.02	1.5K
$365.00	Oct 30	0.45	0.51	$0.48	12.5%	3.4K	0.05	4.5K
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	1.2K	0.00	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.01	1.11	$1.06	9.4%	4.0K	0.66	4.8K
$315.00	Oct 23	0.02	0.03	$0.03	33.3%	2.6K	0.03	2.2K
$317.50	Oct 23	0.12	0.15	$0.14	21.4%	1.9K	0.15	1.1K
$260.00	Nov 20	0.61	0.67	$0.64	9.4%	1.4K	0.04	524
$317.50	Nov 20	11.75	12.10	$11.93	2.9%	1.1K	0.46	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 24.7%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 30	Nov 6	54.8%	43.9%	24.7%	132	128
$297.50	Oct 30	Nov 6	55.0%	44.5%	23.5%	42	379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.97, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Dec 4	$9.23	$5.77	$9.23	72%	0.63	$309.23
$365.00	$375.00	Dec 4	$0.77	$9.23	$0.77	13%	11.99	$365.77
$315.00	$320.00	Nov 27	$2.52	$2.48	$2.52	57%	0.98	$317.52
$305.00	$310.00	Nov 27	$3.13	$1.87	$3.13	68%	0.60	$308.13
$305.00	$307.50	Nov 6	$1.58	$0.92	$1.58	72%	0.58	$306.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 20	$1.27	$1.23	$1.27	82%	0.97	$351.23
$345.00	$342.50	Nov 6	$1.35	$1.15	$1.35	80%	0.85	$343.65
$342.50	$340.00	Nov 20	$1.45	$1.05	$1.45	73%	0.72	$341.05
$337.50	$335.00	Nov 6	$1.48	$1.02	$1.48	72%	0.69	$336.02
$335.00	$325.00	Dec 4	$5.73	$4.27	$5.73	63%	0.75	$329.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.62, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 23	$0.33	$0.33	$2.17	66%	0.15	$320.33
$330.00	$332.50	Nov 20	$1.03	$1.03	$1.47	60%	0.70	$331.03
$360.00	$365.00	Dec 4	$0.77	$0.77	$4.23	83%	0.18	$360.77
$350.00	$355.00	Dec 4	$1.05	$1.05	$3.95	76%	0.27	$351.05
$350.00	$352.50	Nov 20	$0.48	$0.48	$2.02	80%	0.24	$350.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Dec 4	$1.92	$1.92	$3.08	62%	0.62	$308.08
$305.00	$300.00	Nov 13	$1.45	$1.45	$3.55	70%	0.41	$303.55
$315.00	$310.00	Dec 4	$2.15	$2.15	$2.85	57%	0.75	$312.85
$300.00	$295.00	Nov 20	$1.25	$1.25	$3.75	74%	0.33	$298.75
$300.00	$295.00	Nov 27	$1.28	$1.28	$3.72	74%	0.34	$298.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.89, cheapest $8.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$9.00	32.6%	54.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$8.79	32.6%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.45% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$0.38	$1.06	$1.44	$318.56	$321.44	0.45%
$317.50	Oct 23	$1.93	$0.14	$2.07	$315.43	$319.57	0.65%
$322.50	Oct 23	$0.05	$3.33	$3.38	$319.12	$325.88	1.06%
$315.00	Oct 23	$4.28	$0.03	$4.31	$310.69	$319.31	1.35%
$325.00	Oct 23	$0.02	$5.73	$5.75	$319.25	$330.75	1.80%
$312.50	Oct 23	$6.70	$0.02	$6.72	$305.78	$319.22	2.10%
$327.50	Oct 23	$0.01	$8.32	$8.33	$319.17	$335.83	2.61%
$310.00	Oct 23	$9.18	$0.01	$9.19	$300.81	$319.19	2.88%
$330.00	Oct 23	$0.01	$10.73	$10.74	$319.26	$340.74	3.36%
$307.50	Oct 23	$11.63	$0.02	$11.65	$295.85	$319.15	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.06% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$317.50	Oct 23	$0.05	$0.14	$0.19	$317.31	$322.69
$320.00	$317.50	Oct 23	$0.38	$0.14	$0.52	$316.98	$320.52
$345.00	$300.00	Nov 13	$3.75	$4.63	$8.38	$291.62	$353.38
$340.00	$300.00	Nov 13	$4.88	$4.63	$9.51	$290.49	$349.51
$332.50	$310.00	Oct 30	$4.53	$5.50	$10.03	$299.97	$342.53
$345.00	$305.00	Nov 13	$3.75	$6.08	$9.83	$295.17	$354.83
$330.00	$310.00	Oct 30	$5.30	$5.50	$10.80	$299.20	$340.80
$345.00	$300.00	Nov 27	$5.18	$5.93	$11.11	$288.89	$356.11
$340.00	$305.00	Nov 13	$4.88	$6.08	$10.96	$294.04	$350.96
$332.50	$312.50	Oct 30	$4.53	$6.43	$10.96	$301.54	$343.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.91, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	332/335	Nov 6	$1.19	$1.31	51%	0.91	$291.31	$333.69
290/292	338/340	Nov 6	$1.02	$1.48	57%	0.69	$291.48	$338.52
290/292	342/345	Nov 6	$0.88	$1.62	62%	0.54	$291.62	$343.38
290/292	340/342	Nov 6	$0.94	$1.56	60%	0.60	$291.56	$340.94
280/282	332/335	Nov 6	$0.98	$1.52	58%	0.64	$281.52	$333.48
285/288	342/345	Oct 30	$0.60	$1.90	73%	0.32	$286.90	$343.10
298/300	342/345	Oct 30	$0.87	$1.63	62%	0.53	$299.13	$343.37
288/290	332/335	Nov 6	$1.09	$1.41	53%	0.77	$288.91	$333.59
275/278	332/335	Nov 6	$0.91	$1.59	60%	0.57	$276.59	$333.41
285/288	335/338	Oct 30	$0.81	$1.69	64%	0.48	$286.69	$335.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$1.22	$1.28	80%	1.05
$315.00	$317.50	$320.00	Oct 23	$0.80	$1.70	62%	2.12
$305.00	$310.00	$315.00	Nov 27	$0.11	$4.89	11%	44.45
$320.00	$322.50	$325.00	Oct 23	$0.30	$2.20	32%	7.33
$345.00	$350.00	$355.00	Dec 4	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 23	$0.13	$2.37	32%	18.23
$320.00	$325.00	$330.00	Nov 13	$0.05	$4.95	12%	99.00
$315.00	$317.50	$320.00	Oct 23	$0.81	$1.69	63%	2.09
$317.50	$320.00	$322.50	Oct 23	$1.35	$1.15	79%	0.85
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.93, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Dec 4	-$9.02	$5.98
$312.50	$315.00	1:2	Oct 23	-$1.86	$0.64
$365.00	$375.00	1:2	Dec 4	-$0.84	$9.16
$325.00	$327.50	1:2	Oct 23	$0.00	$2.50
$327.50	$330.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 23	-$0.93	$1.57
$370.00	$350.00	1:2	Dec 4	-$16.47	$3.53
$315.00	$312.50	1:2	Oct 23	-$0.01	$2.49
$312.50	$310.00	1:2	Oct 23	$0.00	$2.50
$307.50	$305.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.93%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$12.55	0.47	1.8%	3.93%	5.71%	21	8
$320.00	Dec 4	$14.85	0.51	0.2%	4.65%	4.87%	1	7
$330.00	Dec 4	$10.50	0.41	3.4%	3.29%	6.64%	12	11
$335.00	Dec 4	$8.70	0.37	4.9%	2.72%	7.64%	6	12
$320.00	Nov 27	$14.05	0.51	0.2%	4.40%	4.62%	43	39
$325.00	Nov 27	$11.70	0.46	1.8%	3.66%	5.45%	20	99
$330.00	Nov 27	$9.55	0.41	3.4%	2.99%	6.34%	21	231
$340.00	Dec 4	$7.05	0.32	6.5%	2.21%	8.69%	4	28
$322.50	Nov 20	$12.05	0.48	1.0%	3.77%	4.77%	45	149
$320.00	Nov 20	$13.20	0.51	0.2%	4.13%	4.35%	237	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,849

Total Puts 35,730

Put/Call Ratio 0.56

Net Difference 28,119

Prior's Put/Call Breakdown

Total Calls 110,865

Total Puts 51,183

Put/Call Ratio 0.46

Net Difference 59,682

Prior 7-Day Put/Call Summary

Total Calls 654,128

Total Puts 319,546

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card