GOOG - Options Database

GOOG

ALPHABET INC Class C

$318.90 -0.58%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:12pm)

▶ (10/23 18:27)

◀ 10/23 15:12 ▶

Option Volume

Detail

ℹ

Current (10/23) 119,364

Calls: 75,207 (63%)

Puts: 44,157 (37%)

Prior (10/22) 247,160

Calls: 150,663 (61%)

Puts: 96,497 (39%)

Current vs Prior -51.71%

Calls: -50.08% (Calls)

Puts: -54.24% (Puts)

Prior 7-Day Total 1,136,522

Calls: 755,177 (66%)

Puts: 381,345 (34%)

Prior 7-Day Average 162,360

Calls: 107,882 (66%)

Puts: 54,477 (34%)

Current vs Prior 7-Day Avg -26.48%

Calls: -30.29%

Puts: -18.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $88.68M

Calls: $51.56M (58%)

Puts: $37.13M (42%)

Prior (10/22) $382.68M

Calls: $130.25M (34%)

Puts: $252.44M (66%)

Current vs Prior -76.83%

Calls: -60.42%

Puts: -85.29%

Prior 7-Day Total $1.11B

Calls: $643.86M (58%)

Puts: $469.65M (42%)

Prior 7-Day Average $159.07M

Calls: $91.98M (58%)

Puts: $67.09M (42%)

Current vs Prior 7-Day Avg -44.25%

Calls: -43.95%

Puts: -44.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.59

Prior (10/22) 0.64

Current vs Prior -8.33%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +20.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,703,770

Calls: 1,000,207 (59%)

Puts: 703,563 (41%)

Prior (10/22) 1,377,423

Calls: 832,305 (60%)

Puts: 545,118 (40%)

Current vs Prior +23.69%

Prior 7-Day Total 9,303,462

Calls: 5,639,258 (61%)

Puts: 3,664,204 (39%)

Prior 7-Day Average 1,329,066

Calls: 805,608 (61%)

Puts: 523,457 (39%)

Current vs Prior 7-Day Avg +28.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.89% | 6.46%8.74% | 11.45%

Prior 1.91% | 6.49%8.92% | 11.59%

Current vs Prior -53.64% | -0.52%-1.95% | -1.23%

Prior 7-Day Avg 2.90% | 5.84%5.16% | 10.47%

Current vs 7-Day Avg -69.41% | +10.63%+69.39% | +9.34%

Prior 7-Day Eod 1.91% | 6.49%8.92% | 11.59%

Current vs 7-Day Eod -53.64% | -0.52%-1.95% | -1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 1.94%

Calls: 6.54% | 1.90%

Puts: 6.15% | 1.98%

Prior 7.04% | 3.60%

Calls: 4.84% | 3.37%

Puts: 9.23% | 3.83%

Current vs Prior -9.80% | -46.11%

Prior 7-Day Avg 6.07% | 5.53%

Calls: 5.43% | 5.28%

Puts: 6.71% | 5.77%

Current vs 7-Day Avg +4.61% | -64.92%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.59. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	9.20	9.30	$9.25	1.1%	1.2K	0.50	931
$317.50	Oct 30	10.40	10.60	$10.50	1.9%	231	0.54	63
$330.00	Oct 30	5.15	5.25	$5.20	1.9%	591	0.34	1.5K
$300.00	Oct 30	21.90	22.35	$22.13	2.0%	96	0.80	215
$322.50	Nov 20	12.00	12.25	$12.13	2.1%	45	0.48	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 27	13.75	14.00	$13.88	1.8%	75	0.49	393
$337.50	Oct 30	21.35	21.75	$21.55	1.9%	2	0.76	154
$325.00	Oct 30	12.70	12.95	$12.83	1.9%	469	0.58	2.1K
$320.00	Oct 30	10.00	10.20	$10.10	2.0%	1.0K	0.50	3.3K
$337.50	Nov 20	23.95	24.45	$24.20	2.1%	5	0.69	228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 30	0.15	0.18	$0.16	18.8%	106	0.02	30
$370.00	Oct 30	0.33	0.37	$0.35	11.4%	533	0.04	1.9K
$375.00	Oct 30	0.25	0.26	$0.26	3.8%	452	0.03	1.7K
$380.00	Oct 30	0.19	0.20	$0.20	5.0%	298	0.02	2.8K
$365.00	Oct 30	0.46	0.50	$0.48	8.3%	3.5K	0.05	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	0.14	0.16	$0.15	13.3%	3.4K	0.17	1.1K
$270.00	Oct 30	0.25	0.28	$0.27	11.1%	508	0.03	457
$275.00	Oct 30	0.34	0.40	$0.37	16.2%	87	0.03	931
$265.00	Oct 30	0.17	0.20	$0.19	15.8%	296	0.02	191
$280.00	Oct 30	0.55	0.60	$0.57	8.8%	531	0.05	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	58.15	60.20	$59.18	3.5%	10	1.00	8
$265.00	Oct 23	52.80	55.75	$54.28	5.4%	5	1.00	6
$270.00	Oct 23	47.90	50.75	$49.33	5.8%	1	1.00	10
$275.00	Oct 23	42.85	45.70	$44.28	6.4%	2	1.00	3
$280.00	Oct 23	37.65	40.20	$38.92	6.6%	52	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	40.00	42.00	$41.00	4.9%	1	1.00	2
$370.00	Oct 23	49.55	52.55	$51.05	5.9%	1	1.00	--
$340.00	Oct 23	20.30	21.80	$21.05	7.1%	81	1.00	234
$342.50	Oct 23	22.50	24.00	$23.25	6.5%	17	1.00	46
$345.00	Oct 23	25.05	26.70	$25.88	6.4%	20	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 80.9K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.18	0.23	$0.21	23.8%	8.5K	0.24	1.2K
$322.50	Oct 23	0.01	0.02	$0.02	50.0%	6.5K	0.02	1.3K
$325.00	Oct 23	0.00	0.01	$0.01	100.0%	4.7K	0.01	1.5K
$365.00	Oct 30	0.46	0.50	$0.48	8.3%	3.5K	0.05	4.5K
$350.00	Oct 30	1.30	1.36	$1.33	4.5%	1.4K	0.12	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	1.26	1.34	$1.30	6.2%	4.9K	0.76	4.8K
$317.50	Oct 23	0.14	0.16	$0.15	13.3%	3.4K	0.17	1.1K
$315.00	Oct 23	0.02	0.03	$0.03	33.3%	2.8K	0.03	2.2K
$260.00	Nov 20	0.61	0.67	$0.64	9.4%	1.4K	0.04	524
$317.50	Nov 20	11.95	12.40	$12.18	3.7%	1.1K	0.46	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.9%, max 29.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	42.9%	33.2%	29.3%	8.5K	1.2K
$302.50	Oct 30	Nov 6	55.3%	44.0%	25.7%	19	125
$317.50	Oct 23	Nov 20	43.6%	36.5%	19.7%	1.3K	158

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	42.9%	33.2%	29.3%	4.9K	4.8K
$302.50	Oct 30	Nov 6	55.3%	44.0%	25.7%	208	128
$297.50	Oct 30	Nov 6	55.7%	44.5%	25.2%	76	379
$317.50	Oct 23	Nov 20	43.6%	36.5%	19.7%	4.5K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.60, avg 5.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Dec 4	$9.35	$5.65	$9.35	72%	0.60	$309.35
$300.00	$305.00	Nov 20	$3.10	$1.90	$3.10	74%	0.61	$303.10
$315.00	$320.00	Dec 4	$2.25	$2.75	$2.25	57%	1.22	$317.25
$330.00	$335.00	Dec 4	$1.56	$3.44	$1.56	41%	2.21	$331.56
$312.50	$315.00	Nov 6	$1.30	$1.20	$1.30	61%	0.92	$313.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Nov 20	$1.33	$1.17	$1.33	74%	0.88	$341.17
$350.00	$347.50	Nov 6	$1.62	$0.88	$1.62	85%	0.54	$348.38
$342.50	$340.00	Oct 30	$1.65	$0.85	$1.65	82%	0.52	$340.85
$330.00	$325.00	Nov 13	$2.60	$2.40	$2.60	62%	0.92	$327.40
$315.00	$310.00	Dec 4	$1.80	$3.20	$1.80	43%	1.78	$313.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.38, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 4	$2.80	$2.80	$2.20	48%	1.27	$322.80
$325.00	$330.00	Dec 4	$2.35	$2.35	$2.65	54%	0.89	$327.35
$320.00	$322.50	Oct 23	$0.19	$0.19	$2.31	76%	0.08	$320.19
$322.50	$325.00	Nov 20	$1.23	$1.23	$1.27	52%	0.97	$323.73
$330.00	$332.50	Oct 30	$0.82	$0.82	$1.68	66%	0.49	$330.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$1.37	$1.37	$3.63	76%	0.38	$293.63
$305.00	$300.00	Dec 4	$1.72	$1.72	$3.28	67%	0.52	$303.28
$315.00	$310.00	Nov 27	$2.20	$2.20	$2.80	57%	0.79	$312.80
$305.00	$300.00	Nov 27	$1.60	$1.60	$3.40	68%	0.47	$303.40
$265.00	$260.00	Oct 23	$0.18	$0.18	$4.82	98%	0.04	$264.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.47% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$0.21	$1.30	$1.51	$318.49	$321.51	0.47%
$317.50	Oct 23	$1.53	$0.15	$1.68	$315.82	$319.18	0.53%
$322.50	Oct 23	$0.02	$3.58	$3.60	$318.90	$326.10	1.13%
$315.00	Oct 23	$3.78	$0.03	$3.81	$311.19	$318.81	1.19%
$325.00	Oct 23	$0.01	$6.23	$6.24	$318.76	$331.24	1.96%
$312.50	Oct 23	$6.45	$0.02	$6.47	$306.03	$318.97	2.03%
$327.50	Oct 23	$0.01	$8.70	$8.71	$318.79	$336.21	2.73%
$310.00	Oct 23	$8.82	$0.01	$8.83	$301.17	$318.83	2.77%
$330.00	Oct 23	$0.01	$11.10	$11.11	$318.89	$341.11	3.48%
$307.50	Oct 23	$11.58	$0.02	$11.60	$295.90	$319.10	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$317.50	Oct 23	$0.21	$0.15	$0.36	$317.14	$320.36
$345.00	$300.00	Nov 13	$3.68	$4.72	$8.40	$291.60	$353.40
$340.00	$300.00	Nov 13	$4.75	$4.72	$9.47	$290.53	$349.47
$330.00	$307.50	Oct 30	$5.20	$4.90	$10.10	$297.40	$340.10
$345.00	$305.00	Nov 13	$3.68	$6.18	$9.86	$295.14	$354.86
$330.00	$310.00	Oct 30	$5.20	$5.73	$10.93	$299.07	$340.93
$345.00	$300.00	Nov 27	$5.10	$6.00	$11.10	$288.90	$356.10
$340.00	$305.00	Nov 13	$4.75	$6.18	$10.93	$294.07	$350.93
$335.00	$300.00	Nov 13	$6.10	$4.72	$10.82	$289.18	$345.82
$327.50	$307.50	Oct 30	$6.08	$4.90	$10.98	$296.52	$338.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.69, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	360/365	Dec 4	$2.05	$2.95	60%	0.69	$292.95	$362.05
290/295	350/355	Dec 4	$2.37	$2.63	53%	0.90	$292.63	$352.37
282/285	330/332	Oct 30	$1.05	$1.45	59%	0.72	$283.95	$331.05
300/302	330/332	Oct 30	$1.41	$1.09	43%	1.29	$301.09	$331.41
302/305	330/332	Oct 30	$1.49	$1.01	39%	1.48	$303.51	$331.49
292/295	330/332	Oct 30	$1.19	$1.31	51%	0.91	$293.81	$331.19
288/290	330/332	Oct 30	$1.08	$1.42	56%	0.76	$288.92	$331.08
295/298	330/332	Oct 30	$1.25	$1.25	49%	1.00	$296.25	$331.25
282/285	338/340	Oct 30	$0.74	$1.76	69%	0.42	$284.26	$338.24
280/282	335/338	Nov 6	$0.94	$1.56	61%	0.60	$281.56	$335.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$1.13	$1.37	81%	1.21
$315.00	$317.50	$320.00	Oct 23	$0.93	$1.57	71%	1.69
$290.00	$295.00	$300.00	Nov 13	$0.07	$4.93	9%	70.43
$310.00	$315.00	$320.00	Nov 13	$0.18	$4.82	13%	26.78
$320.00	$322.50	$325.00	Oct 23	$0.18	$2.32	24%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$1.13	$1.37	81%	1.21
$315.00	$317.50	$320.00	Oct 23	$1.03	$1.47	73%	1.43
$310.00	$315.00	$320.00	Nov 27	$0.08	$4.92	12%	61.50
$305.00	$310.00	$315.00	Dec 4	$0.07	$4.93	10%	70.43
$315.00	$320.00	$325.00	Dec 4	$0.11	$4.89	11%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.93, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Dec 4	-$8.38	$6.62
$312.50	$315.00	1:2	Oct 23	-$1.11	$1.39
$322.50	$325.00	1:2	Oct 23	$0.00	$2.50
$325.00	$327.50	1:2	Oct 23	-$0.01	$2.49
$327.50	$330.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 23	-$0.93	$1.57
$315.00	$312.50	1:2	Oct 23	-$0.01	$2.49
$312.50	$310.00	1:2	Oct 23	$0.00	$2.50
$307.50	$305.00	1:2	Oct 23	$0.00	$2.50
$280.00	$275.00	1:2	Oct 30	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.66%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.85	0.52	0.3%	4.66%	5.00%	1	7
$325.00	Dec 4	$12.30	0.47	1.9%	3.86%	5.77%	22	8
$320.00	Nov 27	$13.75	0.51	0.3%	4.31%	4.66%	57	39
$325.00	Nov 27	$11.45	0.46	1.9%	3.59%	5.50%	26	99
$330.00	Dec 4	$9.70	0.41	3.5%	3.04%	6.52%	12	11
$335.00	Dec 4	$8.45	0.36	5.0%	2.65%	7.70%	6	12
$330.00	Nov 27	$9.45	0.40	3.5%	2.96%	6.44%	29	231
$322.50	Nov 20	$12.00	0.48	1.1%	3.76%	4.89%	45	149
$340.00	Dec 4	$6.90	0.32	6.6%	2.16%	8.78%	4	28
$320.00	Nov 20	$13.00	0.51	0.3%	4.08%	4.42%	280	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,207

Total Puts 44,157

Put/Call Ratio 0.59

Net Difference 31,050

Prior's Put/Call Breakdown

Total Calls 150,663

Total Puts 96,497

Put/Call Ratio 0.64

Net Difference 54,166

Prior 7-Day Put/Call Summary

Total Calls 755,177

Total Puts 381,345

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card